Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3601 -0.0213 (-5.58%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3980 0.4055 0.3715 0.3814 51,816 -0.03(-8.10%)
Jun 14, 2024 0.4050 0.4300 0.3710 0.4150 126,214 +0.02(+4.01%)
Jun 13, 2024 0.4100 0.4175 0.3900 0.3990 122,173 +0.01(+1.76%)
Jun 12, 2024 0.4000 0.4116 0.3900 0.3921 11,241 -0.01(-2.54%)
Jun 11, 2024 0.4200 0.4200 0.4000 0.4023 18,410 -0.01(-1.88%)
Jun 10, 2024 0.4294 0.4294 0.4010 0.4100 22,374 -0.02(-4.52%)
Jun 07, 2024 0.3888 0.4500 0.3888 0.4294 67,097 +0.02(+4.78%)
Jun 06, 2024 0.3900 0.4190 0.3900 0.4098 63,333 +0.00(+0.07%)
Jun 05, 2024 0.4130 0.4130 0.3900 0.4095 28,384 -0.00(-0.15%)
Jun 04, 2024 0.4260 0.4316 0.3900 0.4101 83,823 -0.04(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.