Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 30, 2018 1.360 1.420 1.360 1.390 54,749 -0.02(-1.42%)
Aug 29, 2018 1.380 1.410 1.352 1.410 87,619 +0.04(+2.92%)
Aug 28, 2018 1.340 1.380 1.310 1.370 94,990 +0.04(+3.01%)
Aug 27, 2018 1.350 1.390 1.320 1.330 93,532 +0.00(+0.00%)
Aug 24, 2018 1.290 1.350 1.290 1.330 98,700 +0.05(+3.91%)
Aug 23, 2018 1.280 1.320 1.260 1.280 87,209 -0.01(-0.78%)
Aug 22, 2018 1.290 1.290 1.260 1.290 29,504 +0.01(+0.78%)
Aug 21, 2018 1.270 1.320 1.250 1.280 218,495 +0.02(+1.59%)
Aug 20, 2018 1.250 1.290 1.250 1.260 38,817 -0.03(-2.33%)
Aug 17, 2018 1.320 1.330 1.290 1.290 64,800 -0.04(-3.01%)
Aug 16, 2018 1.300 1.330 1.250 1.330 106,203 +0.03(+2.31%)
Aug 15, 2018 1.260 1.320 1.260 1.300 75,617 +0.00(+0.00%)
Aug 14, 2018 1.320 1.340 1.290 1.300 33,916 -0.01(-0.76%)
Aug 13, 2018 1.320 1.340 1.280 1.310 66,510 -0.03(-2.24%)
Aug 10, 2018 1.350 1.380 1.250 1.340 235,800 -0.01(-0.74%)
Aug 09, 2018 1.380 1.380 1.350 1.350 94,317 -0.04(-2.88%)
Aug 08, 2018 1.350 1.390 1.347 1.390 11,681 +0.06(+4.51%)
Aug 07, 2018 1.300 1.380 1.300 1.330 37,224 -0.02(-1.48%)
Aug 06, 2018 1.360 1.410 1.337 1.350 72,689 +0.00(+0.00%)
Aug 03, 2018 1.350 1.410 1.340 1.350 219,000 -0.01(-0.74%)
Aug 02, 2018 1.360 1.410 1.328 1.360 150,501 +0.01(+0.37%)
Aug 01, 2018 1.380 1.400 1.342 1.355 62,860 -0.02(-1.81%)
Jul 31, 2018 1.380 1.420 1.320 1.380 264,513 +0.01(+0.73%)
Jul 30, 2018 1.370 1.410 1.300 1.370 244,681 +0.00(+0.00%)
Jul 27, 2018 1.360 1.390 1.330 1.370 62,600 +0.00(+0.00%)
Jul 26, 2018 1.350 1.370 1.330 1.370 89,086 +0.03(+2.24%)
Jul 25, 2018 1.390 1.390 1.330 1.340 123,278 -0.06(-4.29%)
Jul 24, 2018 1.380 1.412 1.360 1.400 131,126 +0.05(+3.70%)
Jul 23, 2018 1.290 1.380 1.290 1.350 148,309 +0.05(+3.85%)
Jul 20, 2018 1.270 1.340 1.260 1.300 232,390 -0.01(-0.76%)
Jul 19, 2018 1.310 1.360 1.280 1.310 459,764 +0.10(+8.26%)
Jul 18, 2018 1.220 1.240 1.210 1.210 47,049 -0.01(-0.82%)
Jul 17, 2018 1.230 1.230 1.203 1.220 263,013 -0.02(-1.61%)
Jul 16, 2018 1.250 1.270 1.230 1.240 50,520 +0.00(+0.00%)
Jul 13, 2018 1.250 1.280 1.230 1.240 45,934 +0.01(+0.81%)
Jul 12, 2018 1.260 1.260 1.230 1.230 54,929 -0.03(-2.38%)
Jul 11, 2018 1.260 1.270 1.250 1.260 20,409 +0.00(+0.00%)
Jul 10, 2018 1.250 1.300 1.240 1.260 58,727 +0.01(+0.80%)
Jul 09, 2018 1.310 1.319 1.310 1.250 163,964 -0.05(-3.85%)
Jul 06, 2018 1.240 1.330 1.240 1.300 227,118 +0.05(+4.00%)
Jul 05, 2018 1.220 1.300 1.210 1.250 104,004 +0.06(+5.49%)
Jul 03, 2018 1.185 1.185 1.185 0 +0.04(+3.04%)
Jul 02, 2018 1.150 1.170 1.100 1.150 108,212 +0.00(+0.00%)
Jun 29, 2018 1.190 1.220 1.120 1.150 244,838 -0.05(-4.17%)
Jun 28, 2018 1.210 1.253 1.170 1.200 1,343,821 +0.00(+0.00%)
Jun 27, 2018 1.260 1.285 1.200 1.200 84,783 -0.06(-4.76%)
Jun 26, 2018 1.270 1.280 1.220 1.260 120,110 +0.00(+0.00%)
Jun 25, 2018 1.280 1.290 1.240 1.260 87,720 -0.03(-2.33%)
Jun 22, 2018 1.250 1.310 1.220 1.290 154,907 +0.04(+3.20%)
Jun 21, 2018 1.270 1.280 1.250 1.250 180,901 -0.01(-0.79%)
Jun 20, 2018 1.290 1.320 1.250 1.260 226,322 -0.04(-3.08%)
Jun 19, 2018 1.210 1.332 1.210 1.300 469,401 +0.08(+6.56%)
Jun 18, 2018 1.200 1.220 1.170 1.220 110,348 +0.03(+2.52%)
Jun 15, 2018 1.230 1.210 1.190 222,619 -0.02(-1.65%)
Jun 14, 2018 1.090 1.210 1.070 1.210 764,527 +0.14(+13.08%)
Jun 13, 2018 1.140 1.140 1.020 1.070 1,089,539 -0.05(-4.46%)
Jun 12, 2018 1.210 1.230 1.060 1.120 1,269,296 -0.09(-7.08%)
Jun 11, 2018 1.120 1.210 1.040 1.205 2,263,806 -0.42(-26.05%)
Jun 08, 2018 1.630 1.650 1.610 1.630 47,040 +0.00(+0.00%)
Jun 07, 2018 1.680 1.740 1.616 1.630 122,226 -0.04(-2.40%)
Jun 06, 2018 1.710 1.735 1.670 1.670 73,672 -0.05(-2.91%)
Jun 05, 2018 1.650 1.740 1.650 1.720 146,504 +0.08(+4.88%)
Jun 04, 2018 1.660 1.670 1.600 1.640 57,582 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.