Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 39.58 39.58 39.58 0 -0.09(-0.23%)
Aug 30, 2018 39.91 39.91 39.57 39.67 80,936 -0.10(-0.25%)
Aug 29, 2018 39.52 39.83 39.52 39.77 59,709 +0.12(+0.31%)
Aug 28, 2018 39.94 39.94 39.65 39.65 53,381 -0.15(-0.39%)
Aug 27, 2018 39.95 39.95 39.71 39.80 43,041 +0.08(+0.21%)
Aug 24, 2018 39.68 39.74 39.55 39.72 56,080 +0.14(+0.37%)
Aug 23, 2018 39.57 39.62 39.52 39.57 33,610 -0.01(-0.03%)
Aug 22, 2018 39.74 39.74 39.58 39.59 60,604 -0.20(-0.50%)
Aug 21, 2018 39.98 39.98 39.72 39.79 52,009 +0.00(+0.01%)
Aug 20, 2018 39.79 39.83 39.70 39.78 179,350 +0.15(+0.37%)
Aug 17, 2018 39.22 39.66 39.22 39.64 36,942 +0.27(+0.69%)
Aug 16, 2018 39.03 39.39 39.03 39.36 42,351 +0.37(+0.95%)
Aug 15, 2018 39.11 39.11 38.89 38.99 60,289 -0.17(-0.44%)
Aug 14, 2018 38.71 39.19 38.71 39.17 123,560 +0.26(+0.68%)
Aug 13, 2018 39.07 39.07 38.78 38.90 48,546 -0.12(-0.30%)
Aug 10, 2018 38.97 39.10 38.95 39.02 29,476 -0.12(-0.32%)
Aug 09, 2018 39.17 39.20 39.10 39.14 67,197 +0.00(+0.01%)
Aug 08, 2018 39.18 39.18 39.02 39.14 74,651 -0.05(-0.14%)
Aug 07, 2018 39.08 39.25 39.08 39.19 35,451 +0.03(+0.09%)
Aug 06, 2018 39.11 39.21 39.10 39.16 35,885 +0.09(+0.23%)
Aug 03, 2018 38.94 39.10 38.90 39.07 59,316 +0.26(+0.68%)
Aug 02, 2018 38.61 38.80 38.53 38.80 71,565 +0.12(+0.30%)
Aug 01, 2018 39.08 39.08 38.61 38.69 29,971 -0.42(-1.07%)
Jul 31, 2018 38.75 39.12 38.75 39.11 255,190 +0.26(+0.68%)
Jul 30, 2018 39.03 39.03 38.79 38.85 78,598 +0.05(+0.13%)
Jul 27, 2018 38.97 39.00 38.74 38.80 47,914 -0.06(-0.15%)
Jul 26, 2018 38.59 38.90 38.59 38.85 45,832 +0.28(+0.73%)
Jul 25, 2018 38.44 38.57 38.39 38.57 27,305 +0.12(+0.31%)
Jul 24, 2018 38.34 38.49 38.28 38.45 38,818 +0.06(+0.16%)
Jul 23, 2018 38.48 38.50 38.31 38.39 35,759 -0.06(-0.15%)
Jul 20, 2018 38.64 38.38 38.45 49,885 -0.19(-0.49%)
Jul 19, 2018 38.21 38.71 38.21 38.64 65,171 +0.17(+0.45%)
Jul 18, 2018 38.58 38.58 38.31 38.47 62,140 +0.02(+0.06%)
Jul 17, 2018 38.43 38.53 38.42 38.44 38,105 +0.04(+0.09%)
Jul 16, 2018 38.72 38.72 38.33 38.41 49,887 -0.11(-0.28%)
Jul 13, 2018 38.64 38.64 38.44 38.51 40,725 +0.03(+0.09%)
Jul 12, 2018 38.61 38.36 38.48 63,861 +0.04(+0.11%)
Jul 11, 2018 38.56 38.64 38.40 38.44 43,485 -0.18(-0.47%)
Jul 10, 2018 38.57 38.62 38.47 38.62 38,821 +0.17(+0.45%)
Jul 09, 2018 38.50 38.83 38.41 38.44 55,250 -0.08(-0.20%)
Jul 06, 2018 38.41 38.64 38.31 38.52 57,429 +0.23(+0.60%)
Jul 05, 2018 38.34 38.34 38.04 38.29 43,023 +0.19(+0.50%)
Jul 03, 2018 38.10 38.10 38.10 0 +0.17(+0.45%)
Jul 02, 2018 38.13 38.13 37.73 37.93 62,104 -0.16(-0.43%)
Jun 29, 2018 38.22 38.36 38.09 38.09 37,907 +0.04(+0.11%)
Jun 28, 2018 38.18 38.18 37.94 38.05 40,522 +0.06(+0.15%)
Jun 27, 2018 38.27 38.30 37.96 37.99 25,464 -0.07(-0.17%)
Jun 26, 2018 38.18 38.22 37.96 38.06 41,691 +0.00(+0.00%)
Jun 25, 2018 38.11 38.14 37.92 38.06 16,256 -0.15(-0.39%)
Jun 22, 2018 38.28 38.29 38.18 38.21 19,558 +0.19(+0.50%)
Jun 21, 2018 38.31 38.31 37.93 38.02 43,845 -0.15(-0.39%)
Jun 20, 2018 37.99 38.21 37.99 38.17 29,175 +0.11(+0.28%)
Jun 19, 2018 38.01 38.09 37.83 38.06 42,976 +0.05(+0.13%)
Jun 18, 2018 37.85 38.04 37.85 38.01 33,040 -0.02(-0.05%)
Jun 15, 2018 37.91 37.91 38.03 67,272 +0.12(+0.31%)
Jun 14, 2018 37.99 37.99 37.85 37.91 64,002 +0.08(+0.22%)
Jun 13, 2018 38.02 38.05 37.83 37.83 52,760 -0.18(-0.48%)
Jun 12, 2018 38.16 38.16 37.94 38.01 62,187 +0.06(+0.15%)
Jun 11, 2018 37.95 38.04 37.91 37.95 35,836 +0.08(+0.20%)
Jun 08, 2018 37.88 37.91 37.75 37.88 46,874 +0.05(+0.14%)
Jun 07, 2018 37.82 37.91 37.70 37.82 46,540 +0.23(+0.61%)
Jun 06, 2018 37.55 37.64 37.46 37.59 41,491 -0.11(-0.30%)
Jun 05, 2018 37.81 37.81 37.60 37.71 128,551 +0.07(+0.20%)
Jun 04, 2018 37.80 37.81 37.59 37.63 198,510 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.