Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.34 +0.22 (+0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 39.57 39.57 39.57 0 -0.09(-0.23%)
Aug 30, 2018 39.91 39.91 39.56 39.67 80,945 -0.10(-0.25%)
Aug 29, 2018 39.52 39.83 39.52 39.76 59,715 +0.12(+0.31%)
Aug 28, 2018 39.94 39.94 39.64 39.64 53,387 -0.15(-0.39%)
Aug 27, 2018 39.95 39.95 39.70 39.80 43,046 +0.08(+0.21%)
Aug 24, 2018 39.67 39.74 39.54 39.72 56,086 +0.14(+0.37%)
Aug 23, 2018 39.57 39.62 39.52 39.57 33,614 -0.01(-0.03%)
Aug 22, 2018 39.73 39.73 39.57 39.58 60,611 -0.20(-0.50%)
Aug 21, 2018 39.97 39.97 39.72 39.78 52,015 +0.00(+0.01%)
Aug 20, 2018 39.78 39.82 39.70 39.78 179,370 +0.15(+0.37%)
Aug 17, 2018 39.22 39.65 39.22 39.63 36,946 +0.27(+0.69%)
Aug 16, 2018 39.03 39.39 39.03 39.36 42,355 +0.37(+0.95%)
Aug 15, 2018 39.10 39.10 38.88 38.99 60,296 -0.17(-0.44%)
Aug 14, 2018 38.70 39.19 38.70 39.16 123,573 +0.26(+0.68%)
Aug 13, 2018 39.06 39.06 38.77 38.90 48,551 -0.12(-0.30%)
Aug 10, 2018 38.96 39.10 38.95 39.01 29,479 -0.12(-0.32%)
Aug 09, 2018 39.17 39.20 39.10 39.14 67,204 +0.00(+0.01%)
Aug 08, 2018 39.18 39.18 39.01 39.13 74,659 -0.05(-0.14%)
Aug 07, 2018 39.08 39.24 39.08 39.19 35,455 +0.03(+0.09%)
Aug 06, 2018 39.10 39.21 39.09 39.15 35,889 +0.09(+0.23%)
Aug 03, 2018 38.93 39.10 38.90 39.06 59,323 +0.26(+0.68%)
Aug 02, 2018 38.61 38.80 38.53 38.80 71,573 +0.12(+0.30%)
Aug 01, 2018 39.07 39.07 38.60 38.68 29,974 -0.42(-1.08%)
Jul 31, 2018 38.74 39.11 38.74 39.10 255,218 +0.26(+0.68%)
Jul 30, 2018 39.03 39.03 38.78 38.84 78,607 +0.05(+0.13%)
Jul 27, 2018 38.96 39.00 38.74 38.79 47,919 -0.06(-0.15%)
Jul 26, 2018 38.59 38.90 38.59 38.85 45,837 +0.28(+0.73%)
Jul 25, 2018 38.44 38.57 38.39 38.57 27,308 +0.12(+0.31%)
Jul 24, 2018 38.34 38.49 38.28 38.45 38,823 +0.06(+0.16%)
Jul 23, 2018 38.48 38.50 38.31 38.39 35,763 -0.06(-0.15%)
Jul 20, 2018 38.64 38.38 38.45 49,890 -0.19(-0.49%)
Jul 19, 2018 38.21 38.71 38.21 38.64 65,178 +0.17(+0.45%)
Jul 18, 2018 38.58 38.58 38.31 38.46 62,147 +0.02(+0.06%)
Jul 17, 2018 38.43 38.53 38.41 38.44 38,109 +0.04(+0.09%)
Jul 16, 2018 38.71 38.71 38.33 38.40 49,893 -0.11(-0.28%)
Jul 13, 2018 38.64 38.64 38.44 38.51 40,729 +0.03(+0.09%)
Jul 12, 2018 38.61 38.35 38.48 63,868 +0.04(+0.11%)
Jul 11, 2018 38.56 38.63 38.39 38.43 43,490 -0.18(-0.47%)
Jul 10, 2018 38.57 38.61 38.47 38.61 38,825 +0.17(+0.45%)
Jul 09, 2018 38.50 38.83 38.41 38.44 55,256 -0.08(-0.20%)
Jul 06, 2018 38.40 38.63 38.30 38.52 57,435 +0.23(+0.60%)
Jul 05, 2018 38.34 38.34 38.03 38.29 43,028 +0.19(+0.50%)
Jul 03, 2018 38.10 38.10 38.10 0 +0.17(+0.45%)
Jul 02, 2018 38.12 38.12 37.73 37.92 62,111 -0.16(-0.43%)
Jun 29, 2018 38.22 38.35 38.09 38.09 37,912 +0.04(+0.11%)
Jun 28, 2018 38.18 38.18 37.93 38.05 40,526 +0.06(+0.15%)
Jun 27, 2018 38.26 38.29 37.96 37.99 25,467 -0.07(-0.17%)
Jun 26, 2018 38.18 38.22 37.96 38.06 41,696 +0.00(+0.00%)
Jun 25, 2018 38.11 38.13 37.92 38.06 16,258 -0.15(-0.39%)
Jun 22, 2018 38.28 38.29 38.17 38.20 19,561 +0.19(+0.50%)
Jun 21, 2018 38.30 38.30 37.93 38.01 43,850 -0.15(-0.39%)
Jun 20, 2018 37.98 38.20 37.98 38.16 29,179 +0.11(+0.28%)
Jun 19, 2018 38.01 38.09 37.83 38.06 42,980 +0.05(+0.13%)
Jun 18, 2018 37.84 38.04 37.84 38.01 33,043 -0.02(-0.05%)
Jun 15, 2018 37.91 37.91 38.02 67,279 +0.12(+0.31%)
Jun 14, 2018 37.99 37.99 37.85 37.91 64,009 +0.08(+0.22%)
Jun 13, 2018 38.01 38.05 37.83 37.83 52,766 -0.18(-0.48%)
Jun 12, 2018 38.16 38.16 37.94 38.01 62,193 +0.06(+0.15%)
Jun 11, 2018 37.94 38.03 37.90 37.95 35,840 +0.08(+0.20%)
Jun 08, 2018 37.88 37.90 37.75 37.87 46,880 +0.05(+0.14%)
Jun 07, 2018 37.81 37.91 37.70 37.82 46,545 +0.23(+0.61%)
Jun 06, 2018 37.55 37.64 37.46 37.59 41,496 -0.11(-0.30%)
Jun 05, 2018 37.80 37.80 37.60 37.70 128,565 +0.07(+0.20%)
Jun 04, 2018 37.79 37.80 37.59 37.63 198,532 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.