Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 28.98 28.98 28.98 0 -0.19(-0.65%)
Aug 30, 2018 28.60 29.50 28.60 29.17 4,211,392 +0.43(+1.50%)
Aug 29, 2018 28.65 28.99 28.37 28.74 2,946,543 +0.46(+1.63%)
Aug 28, 2018 26.48 28.48 26.41 28.28 10,776,720 +1.49(+5.56%)
Aug 27, 2018 27.90 27.90 26.20 26.79 3,164,857 -1.18(-4.22%)
Aug 24, 2018 27.81 28.06 27.65 27.97 397,400 +0.08(+0.29%)
Aug 23, 2018 28.10 28.30 27.80 27.89 910,545 -0.20(-0.71%)
Aug 22, 2018 27.62 28.21 27.45 28.09 875,403 +0.60(+2.18%)
Aug 21, 2018 27.65 27.67 27.34 27.49 523,684 -0.03(-0.11%)
Aug 20, 2018 27.50 27.77 27.27 27.52 456,807 -0.02(-0.07%)
Aug 17, 2018 27.30 27.68 27.17 27.54 407,700 +0.19(+0.69%)
Aug 16, 2018 27.47 27.51 26.85 27.35 645,041 +0.03(+0.11%)
Aug 15, 2018 27.56 27.78 27.09 27.32 799,207 -0.41(-1.48%)
Aug 14, 2018 27.82 27.92 27.61 27.73 661,381 -0.07(-0.25%)
Aug 13, 2018 27.99 28.12 27.61 27.80 960,175 -0.27(-0.96%)
Aug 10, 2018 27.86 28.52 27.86 28.07 1,482,100 -0.07(-0.25%)
Aug 09, 2018 28.50 28.90 27.73 28.14 5,018,601 +1.84(+7.00%)
Aug 08, 2018 26.35 26.52 25.87 26.30 1,121,654 +0.00(+0.00%)
Aug 07, 2018 26.25 26.33 25.93 26.30 900,681 +0.24(+0.92%)
Aug 06, 2018 26.04 26.38 25.66 26.06 591,559 +0.05(+0.19%)
Aug 03, 2018 25.98 26.16 25.87 26.01 563,000 -0.04(-0.15%)
Aug 02, 2018 25.59 26.12 25.49 26.05 934,374 +0.45(+1.76%)
Aug 01, 2018 25.31 25.89 25.03 25.60 1,096,568 +0.17(+0.67%)
Jul 31, 2018 24.90 25.62 24.68 25.43 1,336,955 +0.71(+2.87%)
Jul 30, 2018 24.28 25.05 24.10 24.72 1,324,290 +0.41(+1.69%)
Jul 27, 2018 24.81 24.93 24.15 24.31 1,355,300 -0.57(-2.29%)
Jul 26, 2018 24.85 25.22 24.63 24.88 1,051,556 +0.05(+0.20%)
Jul 25, 2018 24.54 25.10 24.36 24.83 1,606,397 +0.34(+1.39%)
Jul 24, 2018 25.70 24.40 24.49 1,500,395 -0.58(-2.31%)
Jul 23, 2018 25.27 24.99 25.07 1,183,205 +0.08(+0.32%)
Jul 20, 2018 25.04 25.21 24.83 24.99 800,929 -0.06(-0.24%)
Jul 19, 2018 24.98 25.22 24.59 25.05 883,265 +0.04(+0.16%)
Jul 18, 2018 25.58 25.58 24.95 25.01 1,182,955 -0.56(-2.19%)
Jul 17, 2018 25.42 25.98 25.07 25.57 989,852 +0.08(+0.31%)
Jul 16, 2018 25.44 25.65 25.12 25.49 1,076,870 +0.01(+0.04%)
Jul 13, 2018 26.11 26.11 25.40 25.48 669,509 -0.62(-2.38%)
Jul 12, 2018 25.77 26.20 25.52 26.10 651,920 +0.43(+1.68%)
Jul 11, 2018 25.59 25.90 25.42 25.67 1,154,947 +0.06(+0.23%)
Jul 10, 2018 25.21 25.78 25.21 25.61 1,179,350 -0.34(-1.31%)
Jul 09, 2018 26.49 26.49 25.85 25.95 1,351,892 -0.45(-1.70%)
Jul 06, 2018 26.19 26.51 25.96 26.40 577,428 +0.21(+0.80%)
Jul 05, 2018 25.87 26.25 25.49 26.19 791,303 +0.49(+1.91%)
Jul 03, 2018 25.70 25.70 25.70 0 -0.15(-0.58%)
Jul 02, 2018 25.98 26.14 25.64 25.85 870,683 -0.11(-0.42%)
Jun 29, 2018 25.95 26.12 25.56 25.96 782,317 +0.10(+0.39%)
Jun 28, 2018 25.31 25.88 24.93 25.86 874,781 +0.54(+2.13%)
Jun 27, 2018 26.11 26.13 25.13 25.32 922,975 -0.78(-2.99%)
Jun 26, 2018 26.10 26.65 25.86 26.10 731,788 -0.03(-0.11%)
Jun 25, 2018 26.50 26.62 25.81 26.13 900,527 -0.56(-2.10%)
Jun 22, 2018 27.13 27.30 26.55 26.69 2,473,640 -0.42(-1.55%)
Jun 21, 2018 27.20 27.20 26.12 27.11 6,630,328 -0.13(-0.48%)
Jun 20, 2018 26.27 27.32 26.23 27.24 1,371,493 +1.08(+4.13%)
Jun 19, 2018 25.69 26.17 25.30 26.16 1,042,437 +0.33(+1.28%)
Jun 18, 2018 25.83 25.91 25.43 25.83 852,032 +0.01(+0.04%)
Jun 15, 2018 26.10 25.58 25.82 1,046,100 -0.28(-1.07%)
Jun 14, 2018 25.94 26.46 25.84 26.10 1,526,577 +0.32(+1.24%)
Jun 13, 2018 25.75 26.43 25.30 25.78 3,262,903 +1.10(+4.46%)
Jun 12, 2018 24.95 25.15 24.60 24.68 772,230 -0.29(-1.16%)
Jun 11, 2018 24.62 25.40 24.50 24.97 2,972,564 +0.40(+1.63%)
Jun 08, 2018 24.52 24.73 24.18 24.57 847,154 +0.06(+0.24%)
Jun 07, 2018 24.89 24.89 24.00 24.51 776,829 -0.42(-1.68%)
Jun 06, 2018 24.63 24.93 525,336 -0.05(-0.20%)
Jun 05, 2018 24.64 25.04 24.63 24.98 679,837 +0.30(+1.22%)
Jun 04, 2018 25.02 25.29 24.43 24.68 1,303,073 -0.21(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.