Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Aug 30, 2018 0.8400 0.8900 0.8400 0.8500 40,736 +0.00(+0.00%)
Aug 29, 2018 0.8200 0.8700 0.8200 0.8500 90,145 +0.02(+2.41%)
Aug 28, 2018 0.8300 0.8700 0.8200 0.8300 154,522 +0.01(+1.22%)
Aug 27, 2018 0.8300 0.8500 0.8200 0.8200 90,273 -0.02(-2.38%)
Aug 24, 2018 0.8650 0.8900 0.8320 0.8400 118,900 -0.03(-3.45%)
Aug 23, 2018 0.8899 0.8899 0.8600 0.8700 86,634 +0.00(+0.00%)
Aug 22, 2018 0.9000 0.9000 0.8600 0.8700 36,019 -0.01(-1.14%)
Aug 21, 2018 0.8800 0.9000 0.8700 0.8800 58,773 +0.01(+1.15%)
Aug 20, 2018 0.8532 0.8998 0.8530 0.8700 135,846 +0.01(+1.16%)
Aug 17, 2018 0.8900 0.9000 0.8500 0.8600 72,200 -0.02(-2.27%)
Aug 16, 2018 0.8900 0.9000 0.8700 0.8800 34,989 -0.01(-1.22%)
Aug 15, 2018 0.8600 0.8960 0.8050 0.8909 172,505 +0.04(+4.69%)
Aug 14, 2018 0.8800 0.9179 0.8510 0.8510 143,829 -0.05(-5.44%)
Aug 13, 2018 0.9106 0.9200 0.8801 0.9000 60,454 -0.01(-1.10%)
Aug 10, 2018 0.9200 0.9700 0.9000 0.9100 148,400 -0.02(-2.14%)
Aug 09, 2018 0.9151 0.9749 0.9151 0.9299 102,144 -0.00(-0.01%)
Aug 08, 2018 0.9600 0.9600 0.9201 0.9300 56,123 -0.02(-2.08%)
Aug 07, 2018 0.9200 0.9800 0.9101 0.9498 252,918 +0.02(+2.13%)
Aug 06, 2018 0.9200 0.9300 0.9003 0.9300 180,513 +0.00(+0.00%)
Aug 03, 2018 0.9400 0.9550 0.9200 0.9300 56,000 -0.01(-1.06%)
Aug 02, 2018 0.9700 0.9900 0.9300 0.9400 68,080 -0.02(-2.08%)
Aug 01, 2018 1.000 1.000 0.9400 0.9600 447,838 +0.03(+3.23%)
Jul 31, 2018 0.9313 0.9602 0.9300 0.9300 48,310 -0.01(-0.68%)
Jul 30, 2018 0.9400 0.9610 0.9201 0.9364 118,333 -0.00(-0.38%)
Jul 27, 2018 0.9800 0.9950 0.9300 0.9400 301,300 -0.05(-5.05%)
Jul 26, 2018 0.9726 1.010 0.9600 0.9900 213,301 +0.01(+0.95%)
Jul 25, 2018 0.9716 0.9983 0.9600 0.9807 148,774 +0.01(+0.84%)
Jul 24, 2018 0.9700 1.010 0.9600 0.9725 324,975 +0.01(+1.30%)
Jul 23, 2018 1.010 1.030 0.9500 0.9600 421,741 -0.04(-4.00%)
Jul 20, 2018 1.020 1.049 1.000 1.000 129,338 -0.02(-1.96%)
Jul 19, 2018 1.010 1.050 1.000 1.020 224,778 +0.00(+0.00%)
Jul 18, 2018 1.020 1.032 1.010 1.020 93,296 -0.01(-0.97%)
Jul 17, 2018 1.030 1.040 1.010 1.030 161,963 +0.00(+0.00%)
Jul 16, 2018 1.030 1.070 1.030 1.030 140,197 +0.00(+0.00%)
Jul 13, 2018 1.040 1.070 1.021 1.030 143,774 -0.02(-1.90%)
Jul 12, 2018 1.040 1.060 1.020 1.050 194,235 +0.03(+2.94%)
Jul 11, 2018 1.070 1.080 1.020 1.020 213,605 -0.06(-5.56%)
Jul 10, 2018 1.110 1.110 1.060 1.080 241,735 -0.02(-1.82%)
Jul 09, 2018 1.070 1.120 1.050 1.100 342,558 +0.03(+2.80%)
Jul 06, 2018 1.011 1.101 1.010 1.070 785,867 +0.05(+4.90%)
Jul 05, 2018 1.020 1.020 0.9900 1.020 330,571 +0.02(+2.00%)
Jul 03, 2018 1.000 1.000 1.000 0 -0.02(-1.96%)
Jul 02, 2018 1.020 1.040 0.9700 1.020 405,631 -0.01(-0.97%)
Jun 29, 2018 1.070 1.090 1.011 1.030 578,262 -0.03(-2.83%)
Jun 28, 2018 1.150 1.200 1.030 1.060 2,311,685 +0.03(+2.91%)
Jun 27, 2018 1.100 1.110 1.010 1.030 1,439,262 -0.08(-7.21%)
Jun 26, 2018 1.160 1.207 1.090 1.110 613,474 -0.05(-4.31%)
Jun 25, 2018 1.070 1.270 1.070 1.160 2,256,414 +0.07(+6.42%)
Jun 22, 2018 1.120 1.120 1.060 1.090 2,399,073 -0.02(-1.80%)
Jun 21, 2018 1.110 1.135 1.050 1.110 609,493 +0.01(+0.91%)
Jun 20, 2018 1.080 1.180 1.070 1.100 727,349 +0.00(+0.00%)
Jun 19, 2018 1.170 1.180 1.070 1.100 1,087,058 -0.08(-6.78%)
Jun 18, 2018 1.020 1.210 1.009 1.180 2,824,716 +0.15(+14.56%)
Jun 15, 2018 1.030 0.9496 1.030 1,232,982 +0.08(+8.47%)
Jun 14, 2018 0.9500 0.9500 0.9350 0.9496 317,511 +0.00(+0.48%)
Jun 13, 2018 0.9762 0.9780 0.9400 0.9451 242,690 -0.01(-1.55%)
Jun 12, 2018 0.9450 0.9920 0.9450 0.9600 548,465 -0.00(-0.44%)
Jun 11, 2018 0.9800 0.9860 0.9477 0.9642 412,639 +0.00(+0.44%)
Jun 08, 2018 0.9200 0.9822 0.9200 0.9600 515,396 +0.03(+3.13%)
Jun 07, 2018 1.000 1.010 0.9030 0.9309 1,816,624 -0.07(-6.91%)
Jun 06, 2018 0.9069 1.020 0.8905 1.000 3,580,161 +0.11(+12.32%)
Jun 05, 2018 0.9000 0.9199 0.8800 0.8903 272,667 +0.01(+0.58%)
Jun 04, 2018 0.9200 0.9200 0.8700 0.8852 395,521 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.