Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.140 4.140 4.140 0 -0.00(-0.09%)
Aug 30, 2018 4.250 4.250 4.144 4.144 701 +0.14(+3.59%)
Aug 29, 2018 4.250 4.250 4.000 4.000 6,625 -0.21(-4.99%)
Aug 28, 2018 3.820 4.210 3.775 4.210 4,340 +0.39(+10.21%)
Aug 27, 2018 3.610 4.150 3.610 3.820 5,737 +0.17(+4.66%)
Aug 24, 2018 3.530 4.230 3.530 3.650 7,400 +0.15(+4.29%)
Aug 23, 2018 3.497 4.390 3.497 3.500 96,147 +0.00(+0.00%)
Aug 22, 2018 3.500 3.500 3.500 12 +0.00(+0.00%)
Aug 21, 2018 3.340 3.630 3.320 3.500 543 -0.15(-4.11%)
Aug 20, 2018 3.650 3.650 3.650 32 +0.00(+0.00%)
Aug 17, 2018 3.650 3.650 3.650 3.650 7,600 +0.00(+0.00%)
Aug 16, 2018 3.650 3.650 3.650 94 -0.00(-0.00%)
Aug 15, 2018 3.650 3.650 3.650 3.650 6,127 +0.00(+0.00%)
Aug 14, 2018 3.750 3.750 3.620 3.650 3,173 +0.08(+2.24%)
Aug 13, 2018 3.883 3.883 3.457 3.570 3,763 -0.32(-8.22%)
Aug 10, 2018 3.890 3.890 3.890 3.890 100 +0.01(+0.21%)
Aug 09, 2018 3.591 3.900 3.480 3.882 2,492 +0.19(+5.20%)
Aug 08, 2018 3.694 3.694 3.690 15 -0.00(-0.11%)
Aug 07, 2018 3.750 3.807 3.650 3.694 3,018 -0.04(-0.96%)
Aug 06, 2018 3.540 3.778 3.350 3.730 6,816 -0.13(-3.37%)
Aug 03, 2018 3.860 3.860 3.860 9 +0.00(+0.00%)
Aug 02, 2018 3.870 3.900 3.860 3.860 9,208 +0.00(+0.00%)
Aug 01, 2018 37 +0.00(+0.00%)
Jul 31, 2018 3.750 3.899 3.750 3.800 16,794 -0.14(-3.55%)
Jul 30, 2018 3.930 3.940 3.805 3.940 6,538 +0.19(+5.07%)
Jul 27, 2018 3.750 3.790 3.750 3.750 800 +0.00(+0.00%)
Jul 26, 2018 3.680 3.840 3.680 3.750 21,167 +0.07(+1.90%)
Jul 25, 2018 3.653 3.695 3.602 3.680 6,218 -0.08(-2.00%)
Jul 24, 2018 3.756 3.756 3.720 3.755 2,360 +0.11(+3.12%)
Jul 18, 2018 3.642 3.642 3.642 12 -0.16(-4.17%)
Jul 17, 2018 3.780 3.900 3.750 3.800 8,513 -0.12(-3.06%)
Jul 13, 2018 3.920 3.920 3.920 2 +0.04(+1.03%)
Jul 12, 2018 3.750 3.980 3.500 3.880 31,624 -0.04(-1.09%)
Jul 11, 2018 3.940 3.940 3.556 3.923 4,935 -0.01(-0.18%)
Jul 10, 2018 3.990 4.000 3.650 3.930 11,162 +0.03(+0.77%)
Jul 09, 2018 3.180 4.059 3.180 3.900 952 -0.17(-4.21%)
Jul 06, 2018 3.950 4.071 3.560 4.071 1,404 +0.07(+1.78%)
Jul 05, 2018 3.988 4.092 3.987 4.000 17,016 +0.03(+0.76%)
Jul 03, 2018 3.970 3.970 3.970 0 -0.18(-4.28%)
Jun 29, 2018 4.147 4.147 4.147 61 +0.17(+4.20%)
Jun 28, 2018 3.980 3.980 3.980 3.980 186 -0.05(-1.17%)
Jun 27, 2018 4.034 4.034 4.027 4.027 398 -0.04(-0.96%)
Jun 26, 2018 4.066 4.066 4.066 4.066 115 +0.08(+1.97%)
Jun 22, 2018 3.988 3.988 3.988 20 +0.01(+0.20%)
Jun 20, 2018 3.980 3.980 3.980 30 -0.02(-0.50%)
Jun 19, 2018 4.050 4.050 4.000 4.000 4,580 +0.00(+0.00%)
Jun 18, 2018 4.030 4.030 4.000 4.000 2,389 -0.01(-0.25%)
Jun 15, 2018 4.010 4.000 4.010 5,011 +0.01(+0.25%)
Jun 14, 2018 4.076 4.076 4.000 4.000 566 +0.00(+0.00%)
Jun 13, 2018 4.052 4.052 4.000 4.000 2,504 -0.15(-3.61%)
Jun 12, 2018 4.150 4.150 4.150 4.150 128 +0.13(+3.23%)
Jun 11, 2018 4.030 4.030 4.020 4.020 751 -0.09(-2.19%)
Jun 08, 2018 4.120 4.120 4.110 4.110 1,152 -0.04(-0.96%)
Jun 07, 2018 4.150 4.150 4.150 4.150 2,154 +0.05(+1.22%)
Jun 06, 2018 4.210 4.210 4.100 4.100 267 -0.13(-3.08%)
Jun 05, 2018 4.230 4.230 4.230 4.230 188 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.