Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ: MURA )

3.300 -0.090 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.370 3.420 3.240 3.300 108,495 -0.09(-2.65%)
Jun 12, 2024 3.480 3.510 3.290 3.390 124,413 +0.01(+0.30%)
Jun 11, 2024 3.320 3.390 3.240 3.380 245,542 +0.02(+0.60%)
Jun 10, 2024 3.310 3.400 3.191 3.360 177,625 +0.01(+0.30%)
Jun 07, 2024 3.320 3.439 3.320 3.350 143,166 +0.01(+0.30%)
Jun 06, 2024 3.320 3.360 3.265 3.340 145,470 +0.00(+0.00%)
Jun 05, 2024 3.260 3.380 3.230 3.340 85,976 +0.11(+3.41%)
Jun 04, 2024 3.450 3.450 3.160 3.230 237,805 -0.18(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.