Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxus Acquisition Corp Cl A (NQ: OXUS )

12.50 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.07 0 +0.00(+0.00%)
Aug 30, 2022 10.07 10.07 10.07 10.07 14,669 +0.01(+0.10%)
Aug 25, 2022 10.06 100 -0.01(-0.10%)
Aug 23, 2022 10.07 107 +0.00(+0.00%)
Aug 22, 2022 10.07 10.07 10.07 10.07 37,580 +0.01(+0.10%)
Aug 19, 2022 10.06 10.06 10.06 10.06 102 +0.01(+0.10%)
Aug 17, 2022 10.05 2 -0.01(-0.10%)
Aug 16, 2022 10.05 10.06 10.05 10.06 32,474 +0.01(+0.10%)
Aug 12, 2022 10.05 37 +0.01(+0.10%)
Aug 11, 2022 10.05 10.05 10.04 10.04 544,293 +0.00(+0.00%)
Aug 10, 2022 10.04 10.04 10.04 10.04 22,520 +0.00(+0.00%)
Aug 09, 2022 10.04 10.04 10.04 10.04 27,312 +0.00(+0.00%)
Aug 08, 2022 10.04 10.04 10.04 10.04 929 +0.01(+0.10%)
Aug 05, 2022 10.03 10.03 10.03 10.03 1,033 -0.01(-0.10%)
Aug 04, 2022 10.04 10.04 10.04 10.04 1,000 +0.01(+0.10%)
Aug 03, 2022 10.03 10.03 10.03 10.03 27,233 +0.01(+0.10%)
Aug 02, 2022 10.02 10.02 10.02 10.02 786 +0.00(+0.00%)
Aug 01, 2022 10.02 10.02 10.02 10.02 411 +0.00(+0.00%)
Jul 28, 2022 10.02 3 +0.00(+0.00%)
Jul 26, 2022 10.02 0 +0.00(+0.05%)
Jul 20, 2022 10.02 10 +0.01(+0.15%)
Jul 19, 2022 10.01 10.01 10.00 10.00 2,245 -0.01(-0.10%)
Jul 18, 2022 10.00 10.02 10.00 10.01 25,259 +0.01(+0.10%)
Jul 15, 2022 10.01 10.01 10.00 10.00 51,510 -0.00(-0.00%)
Jul 14, 2022 10.00 10.00 10.00 10.00 1,374 +0.00(+0.01%)
Jul 08, 2022 10.00 37 -0.01(-0.10%)
Jul 06, 2022 10.01 50 +0.02(+0.20%)
Jul 05, 2022 9.990 9.990 9.990 9.990 227 -0.00(-0.00%)
Jul 01, 2022 9.990 9.990 9.990 9.990 106 -0.03(-0.30%)
Jun 30, 2022 9.990 10.02 9.990 10.02 2,888 +0.04(+0.40%)
Jun 27, 2022 9.980 5 +0.00(+0.00%)
Jun 22, 2022 9.980 0 +0.00(+0.00%)
Jun 21, 2022 10.05 10.05 9.980 9.980 696 -0.02(-0.20%)
Jun 17, 2022 10.00 10.00 10.00 10.00 2,079 +0.00(+0.02%)
Jun 16, 2022 10.00 10.00 9.998 9.998 412 +0.02(+0.19%)
Jun 15, 2022 10.03 10.03 9.960 9.979 28,268 -0.02(-0.21%)
Jun 13, 2022 10.00 63 +0.00(+0.00%)
Jun 10, 2022 10.00 10.00 10.00 10.00 1,251 +0.02(+0.20%)
Jun 09, 2022 9.980 9.980 9.980 9.980 106 +0.00(+0.00%)
Jun 07, 2022 9.980 13 -0.05(-0.50%)
Jun 06, 2022 10.03 10.03 10.03 10.03 102 +0.06(+0.60%)
Jun 03, 2022 9.970 9.970 9.970 9.970 286 +0.00(+0.00%)
Jun 02, 2022 9.970 9.970 9.970 9.970 183 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.