Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.940 +0.060 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.800 7.090 6.550 7.060 961,507 +0.44(+6.65%)
Aug 30, 2021 6.360 6.750 6.250 6.620 1,297,905 +0.58(+9.60%)
Aug 27, 2021 6.080 6.150 5.650 6.040 860,312 -0.14(-2.27%)
Aug 26, 2021 6.070 6.250 5.835 6.180 786,230 -0.01(-0.16%)
Aug 25, 2021 7.070 7.070 6.020 6.190 2,074,627 -0.75(-10.81%)
Aug 24, 2021 8.150 8.170 6.770 6.940 1,508,265 -0.90(-11.48%)
Aug 23, 2021 8.500 8.500 7.530 7.840 630,427 +0.29(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.