Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 32.33 33.03 32.16 32.96 1,278,900 +0.69(+2.14%)
Jun 05, 2024 30.87 32.31 30.80 32.27 1,045,103 +1.49(+4.84%)
Jun 04, 2024 30.97 31.01 30.52 30.78 1,692,382 -0.28(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.