Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.770 6.780 6.200 6.390 1,083,119 -0.38(-5.61%)
Aug 30, 2016 6.440 6.840 6.400 6.770 743,615 +0.33(+5.12%)
Aug 29, 2016 6.400 6.462 6.230 6.440 257,368 +0.07(+1.10%)
Aug 26, 2016 6.320 6.470 6.160 6.370 506,022 +0.00(+0.00%)
Aug 25, 2016 6.410 6.714 6.080 6.370 760,435 -0.01(-0.16%)
Aug 24, 2016 6.900 7.100 6.290 6.380 860,176 -0.50(-7.27%)
Aug 23, 2016 7.040 7.110 6.670 6.880 831,601 -0.15(-2.13%)
Aug 22, 2016 7.080 7.340 6.910 7.030 630,845 -0.09(-1.26%)
Aug 19, 2016 7.020 7.210 6.750 7.120 850,825 +0.01(+0.14%)
Aug 18, 2016 7.290 7.410 6.820 7.110 1,095,675 -0.23(-3.13%)
Aug 17, 2016 7.460 7.745 7.181 7.340 1,039,885 -0.11(-1.48%)
Aug 16, 2016 7.740 8.000 7.310 7.450 2,581,213 -0.76(-9.26%)
Aug 15, 2016 7.170 8.230 7.000 8.210 5,384,528 +1.43(+21.09%)
Aug 12, 2016 6.570 6.970 6.330 6.780 2,232,945 +0.48(+7.62%)
Aug 11, 2016 6.490 6.840 6.200 6.300 3,625,030 +0.46(+7.88%)
Aug 10, 2016 6.080 6.130 5.700 5.840 496,883 -0.24(-3.95%)
Aug 09, 2016 6.200 6.349 5.679 6.080 1,000,271 -0.03(-0.49%)
Aug 08, 2016 6.620 6.950 5.710 6.110 2,738,863 -0.36(-5.56%)
Aug 05, 2016 5.890 7.230 5.650 6.470 8,151,936 +0.84(+14.92%)
Aug 04, 2016 5.370 5.950 5.090 5.630 6,993,044 +1.43(+34.05%)
Aug 03, 2016 4.110 4.240 4.040 4.200 403,973 +0.03(+0.72%)
Aug 02, 2016 4.350 4.410 4.110 4.170 326,323 -0.21(-4.79%)
Aug 01, 2016 4.390 4.530 4.330 4.380 247,916 +0.01(+0.23%)
Jul 29, 2016 4.440 4.500 4.270 4.370 380,252 -0.13(-2.89%)
Jul 28, 2016 4.650 4.700 4.460 4.500 296,015 -0.15(-3.23%)
Jul 27, 2016 4.680 4.850 4.620 4.650 489,471 +0.01(+0.22%)
Jul 26, 2016 4.430 4.750 4.340 4.640 510,623 +0.22(+4.98%)
Jul 25, 2016 4.860 5.230 4.370 4.420 1,859,707 -0.75(-14.51%)
Jul 22, 2016 5.120 5.270 4.860 5.170 709,146 +0.02(+0.39%)
Jul 21, 2016 5.390 5.560 5.060 5.150 532,878 -0.09(-1.72%)
Jul 20, 2016 4.990 5.280 4.900 5.240 447,912 +0.39(+8.04%)
Jul 19, 2016 5.050 5.150 4.740 4.850 340,370 -0.17(-3.39%)
Jul 18, 2016 5.000 5.300 4.865 5.020 428,089 +0.00(+0.00%)
Jul 15, 2016 4.900 5.030 4.740 5.020 216,327 +0.13(+2.66%)
Jul 14, 2016 5.100 5.100 4.650 4.890 542,680 -0.07(-1.41%)
Jul 13, 2016 5.530 5.550 4.940 4.960 520,471 -0.53(-9.65%)
Jul 12, 2016 6.000 6.000 5.370 5.490 661,337 -0.27(-4.69%)
Jul 11, 2016 6.000 6.220 5.610 5.760 711,309 -0.18(-3.03%)
Jul 08, 2016 5.380 6.110 5.340 5.940 875,374 +0.60(+11.24%)
Jul 07, 2016 5.150 5.410 5.150 5.340 427,559 +0.32(+6.37%)
Jul 05, 2016 4.880 5.100 4.860 5.020 335,398 +0.12(+2.45%)
Jul 01, 2016 4.990 4.900 4.900 4.900 348,800 -0.05(-1.01%)
Jun 30, 2016 5.240 5.240 4.900 4.950 465,037 -0.24(-4.62%)
Jun 29, 2016 5.100 5.240 5.070 5.190 397,419 +0.13(+2.57%)
Jun 28, 2016 4.780 5.060 4.700 5.060 346,730 +0.42(+9.05%)
Jun 27, 2016 5.130 5.215 4.630 4.640 757,363 -0.53(-10.25%)
Jun 24, 2016 5.110 5.300 5.100 5.170 617,451 -0.24(-4.44%)
Jun 23, 2016 5.350 5.450 5.270 5.410 235,488 +0.09(+1.69%)
Jun 22, 2016 5.370 5.640 5.290 5.320 340,516 -0.06(-1.12%)
Jun 21, 2016 5.470 5.510 5.320 5.380 231,459 -0.07(-1.28%)
Jun 20, 2016 5.540 5.570 5.290 5.450 456,533 +0.05(+0.93%)
Jun 17, 2016 5.600 5.700 5.370 5.400 433,464 -0.19(-3.40%)
Jun 16, 2016 5.770 5.830 5.400 5.590 1,556,484 -0.21(-3.62%)
Jun 15, 2016 6.070 6.070 5.740 5.800 570,210 -0.20(-3.33%)
Jun 14, 2016 6.310 6.400 5.920 6.000 576,819 -0.40(-6.25%)
Jun 13, 2016 6.480 6.740 6.295 6.400 622,417 +0.11(+1.75%)
Jun 10, 2016 6.500 6.550 6.260 6.290 599,983 -0.24(-3.68%)
Jun 09, 2016 6.810 6.830 6.510 6.530 340,286 -0.27(-3.97%)
Jun 08, 2016 6.670 6.997 6.550 6.800 730,670 +0.11(+1.64%)
Jun 07, 2016 6.710 6.830 6.510 6.690 906,407 -0.12(-1.76%)
Jun 06, 2016 7.100 7.290 6.530 6.810 4,181,404 -5.04(-42.53%)
Jun 03, 2016 12.08 12.43 11.62 11.85 192,900 -0.20(-1.66%)
Jun 02, 2016 11.99 12.29 11.92 12.05 158,316 +0.09(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.