Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.31 12.46 12.00 12.07 2,448,600 -0.25(-2.03%)
Aug 28, 2008 12.46 12.54 12.30 12.32 3,069,041 -0.07(-0.56%)
Aug 27, 2008 12.19 12.45 12.19 12.39 2,119,040 +0.16(+1.31%)
Aug 26, 2008 12.19 12.36 12.07 12.23 1,468,467 +0.03(+0.25%)
Aug 25, 2008 12.49 12.55 12.11 12.20 2,298,240 -0.25(-2.01%)
Aug 22, 2008 12.59 12.70 12.36 12.45 2,044,591 -0.09(-0.72%)
Aug 21, 2008 12.36 12.59 12.25 12.54 3,267,805 +0.10(+0.80%)
Aug 20, 2008 12.14 12.54 11.90 12.44 6,671,539 +0.64(+5.42%)
Aug 19, 2008 11.81 11.95 11.70 11.80 1,909,379 +0.03(+0.25%)
Aug 18, 2008 11.80 11.93 11.65 11.77 2,016,038 -0.03(-0.25%)
Aug 15, 2008 12.03 12.03 11.76 11.80 3,452,629 -0.14(-1.17%)
Aug 14, 2008 11.74 12.00 11.69 11.94 4,207,181 +0.13(+1.10%)
Aug 13, 2008 11.79 11.93 11.58 11.81 3,311,263 +0.04(+0.34%)
Aug 12, 2008 11.69 11.82 11.25 11.77 4,607,143 +0.20(+1.73%)
Aug 11, 2008 11.55 11.70 11.46 11.57 5,099,639 +0.05(+0.43%)
Aug 08, 2008 11.39 11.61 11.38 11.52 2,623,466 +0.22(+1.95%)
Aug 07, 2008 11.20 11.71 11.10 11.30 6,737,518 +0.03(+0.27%)
Aug 06, 2008 11.32 11.48 11.13 11.27 4,770,511 +0.00(+0.00%)
Aug 05, 2008 11.27 11.39 11.17 11.27 2,056,976 +0.05(+0.45%)
Aug 04, 2008 11.20 11.42 10.99 11.22 1,645,739 +0.00(+0.00%)
Aug 01, 2008 10.74 11.26 10.66 11.22 2,772,815 +0.05(+0.45%)
Jul 31, 2008 11.13 11.71 11.11 11.17 4,050,562 -0.02(-0.18%)
Jul 30, 2008 11.21 11.27 10.94 11.19 3,633,940 -0.02(-0.18%)
Jul 29, 2008 11.21 11.25 10.81 11.21 3,284,382 +0.35(+3.22%)
Jul 28, 2008 10.84 11.14 10.82 10.86 1,579,524 -0.07(-0.64%)
Jul 25, 2008 10.80 11.00 10.65 10.93 1,436,249 +0.26(+2.44%)
Jul 24, 2008 10.96 11.11 10.58 10.67 2,711,335 -0.25(-2.29%)
Jul 23, 2008 11.26 11.38 10.92 10.92 3,150,571 -0.33(-2.93%)
Jul 22, 2008 11.04 11.30 10.92 11.25 2,886,756 +0.24(+2.18%)
Jul 21, 2008 11.06 11.20 10.91 11.01 2,579,614 +0.03(+0.27%)
Jul 18, 2008 11.19 11.35 10.95 10.98 2,573,187 -0.20(-1.79%)
Jul 17, 2008 10.87 11.25 10.87 11.18 2,825,039 +0.20(+1.82%)
Jul 16, 2008 10.81 11.05 10.77 10.98 3,092,340 +0.22(+2.04%)
Jul 15, 2008 10.37 10.96 10.36 10.76 2,411,623 +0.28(+2.67%)
Jul 14, 2008 10.61 10.73 10.38 10.48 1,490,697 -0.08(-0.76%)
Jul 11, 2008 10.15 10.62 10.13 10.56 1,919,809 +0.31(+3.02%)
Jul 10, 2008 10.11 10.48 10.04 10.25 2,309,371 +0.13(+1.28%)
Jul 09, 2008 10.03 10.50 9.910 10.12 2,224,352 +0.15(+1.50%)
Jul 08, 2008 9.890 10.14 9.850 9.970 3,184,241 +0.02(+0.20%)
Jul 07, 2008 9.960 10.07 9.740 9.950 3,080,931 -0.01(-0.10%)
Jul 04, 2008 10.05 10.14 9.770 9.960 2,246,348 +0.00(+0.00%)
Jul 03, 2008 10.05 10.14 9.770 9.960 2,246,348 -0.05(-0.50%)
Jul 02, 2008 10.32 10.41 9.980 10.01 5,395,035 -0.33(-3.19%)
Jul 01, 2008 10.47 10.79 10.33 10.34 3,704,273 -0.28(-2.64%)
Jun 30, 2008 10.52 10.70 10.45 10.62 3,658,579 +0.09(+0.85%)
Jun 27, 2008 10.76 10.86 10.51 10.53 13,548,058 -0.27(-2.50%)
Jun 26, 2008 10.99 11.00 10.56 10.80 2,121,077 -0.25(-2.26%)
Jun 25, 2008 11.08 11.20 10.99 11.05 1,509,106 -0.02(-0.18%)
Jun 24, 2008 10.98 11.24 10.97 11.07 1,535,728 +0.05(+0.45%)
Jun 23, 2008 11.15 11.28 11.00 11.02 1,652,121 -0.19(-1.69%)
Jun 20, 2008 11.11 11.29 10.99 11.21 3,069,788 +0.07(+0.63%)
Jun 19, 2008 10.87 11.15 10.73 11.14 1,815,579 +0.27(+2.48%)
Jun 18, 2008 10.99 11.11 10.79 10.87 1,895,169 -0.06(-0.55%)
Jun 17, 2008 11.00 11.12 10.89 10.93 1,947,125 +0.01(+0.09%)
Jun 16, 2008 10.79 11.02 10.74 10.92 2,187,547 +0.17(+1.58%)
Jun 13, 2008 10.54 10.79 10.35 10.75 3,951,413 -0.37(-3.33%)
Jun 12, 2008 10.84 11.25 10.76 11.12 5,318,290 +0.38(+3.54%)
Jun 11, 2008 10.25 10.83 10.22 10.74 4,649,748 +0.48(+4.68%)
Jun 10, 2008 10.34 10.46 10.24 10.26 2,833,815 -0.19(-1.82%)
Jun 09, 2008 10.66 10.71 10.30 10.45 1,416,567 -0.09(-0.85%)
Jun 06, 2008 10.61 10.74 10.51 10.54 1,516,532 -0.11(-1.03%)
Jun 05, 2008 10.58 10.77 10.46 10.65 2,766,487 +0.14(+1.33%)
Jun 04, 2008 10.38 10.74 10.38 10.51 2,013,804 +0.11(+1.06%)
Jun 03, 2008 10.31 10.49 10.31 10.40 2,323,287 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.