Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.05 11.13 10.36 10.36 1,116,500 -0.73(-6.58%)
Aug 29, 2002 10.60 11.29 10.11 11.09 1,230,373 +0.43(+4.03%)
Aug 28, 2002 11.36 11.37 10.52 10.66 1,945,800 -0.79(-6.90%)
Aug 27, 2002 12.77 12.77 11.45 11.45 1,398,686 -1.23(-9.70%)
Aug 26, 2002 12.67 12.75 11.84 12.68 119,860,000 +0.18(+1.44%)
Aug 23, 2002 13.11 13.18 12.50 12.50 1,318,432 -0.69(-5.23%)
Aug 22, 2002 12.75 13.28 12.45 13.19 1,498,400 +0.43(+3.37%)
Aug 21, 2002 12.49 12.79 12.30 12.76 889,100 +0.45(+3.66%)
Aug 20, 2002 12.21 12.60 12.08 12.31 983,908 -0.52(-4.05%)
Aug 16, 2002 12.99 13.08 12.26 12.83 1,992,100 -0.02(-0.16%)
Aug 15, 2002 13.13 13.45 12.53 12.85 2,038,137 -0.33(-2.50%)
Aug 14, 2002 12.55 13.25 11.99 13.18 2,139,800 +0.73(+5.86%)
Aug 13, 2002 13.41 13.59 12.41 12.45 1,787,759 -1.10(-8.12%)
Aug 12, 2002 13.19 13.55 12.75 13.55 1,430,200 +1.40(+11.52%)
Aug 07, 2002 12.94 12.98 11.86 12.15 3,157,600 -0.59(-4.63%)
Aug 06, 2002 12.03 12.80 11.66 12.74 1,992,678 +0.94(+7.97%)
Aug 05, 2002 13.12 13.42 11.66 11.80 1,783,700 -1.52(-11.41%)
Aug 02, 2002 13.15 13.64 12.68 13.32 1,501,472 +0.16(+1.22%)
Aug 01, 2002 13.61 13.90 13.05 13.16 1,465,524 -0.43(-3.16%)
Jul 31, 2002 13.26 14.24 12.80 13.59 2,181,200 +0.24(+1.80%)
Jul 30, 2002 12.86 13.60 12.39 13.35 3,029,800 +0.37(+2.85%)
Jul 29, 2002 13.17 13.39 12.59 12.98 2,816,700 -0.04(-0.31%)
Jul 26, 2002 12.91 13.21 12.48 13.02 1,760,772 +0.42(+3.33%)
Jul 25, 2002 12.85 14.09 12.51 12.60 3,198,115 -0.38(-2.93%)
Jul 24, 2002 11.57 13.11 11.35 12.98 2,660,000 +0.95(+7.90%)
Jul 23, 2002 12.03 12.47 11.79 12.03 2,262,471 -0.07(-0.58%)
Jul 22, 2002 11.94 12.70 11.60 12.10 1,993,600 +0.16(+1.34%)
Jul 19, 2002 11.85 12.32 11.12 11.94 2,050,300 -0.90(-7.01%)
Jul 17, 2002 12.68 13.42 11.79 12.84 4,485,400 +1.89(+17.26%)
Jul 12, 2002 9.460 11.20 9.270 10.95 5,511,900 +1.55(+16.49%)
Jul 11, 2002 8.810 9.810 8.800 9.400 1,793,600 +0.26(+2.84%)
Jul 10, 2002 10.00 10.22 9.063 9.140 2,066,800 -0.78(-7.84%)
Jul 09, 2002 10.03 10.64 9.900 9.918 1,578,200 -0.11(-1.12%)
Jul 08, 2002 10.28 10.79 10.01 10.03 1,338,700 -0.25(-2.43%)
Jul 05, 2002 10.07 10.51 10.03 10.28 610,900 +0.35(+3.51%)
Jul 04, 2002 9.450 10.04 9.020 9.931 2,062,600 +0.00(+0.00%)
Jul 03, 2002 9.450 10.04 9.020 9.931 2,056,800 +0.43(+4.54%)
Jul 02, 2002 9.540 9.827 8.960 9.500 2,783,700 -0.16(-1.66%)
Jul 01, 2002 10.75 10.75 9.660 9.660 1,921,700 -1.20(-11.05%)
Jun 28, 2002 10.79 11.01 9.750 10.86 4,633,900 +0.16(+1.50%)
Jun 27, 2002 10.25 10.70 9.930 10.70 2,028,800 +0.52(+5.11%)
Jun 26, 2002 9.540 10.24 9.490 10.18 2,387,900 +0.41(+4.20%)
Jun 25, 2002 9.760 10.35 9.670 9.770 2,357,700 +0.56(+6.08%)
Jun 21, 2002 9.540 9.820 9.200 9.210 3,196,600 -0.22(-2.33%)
Jun 20, 2002 9.790 9.832 9.400 9.430 1,822,000 -0.34(-3.48%)
Jun 19, 2002 10.16 10.27 9.730 9.770 1,621,000 -0.38(-3.74%)
Jun 18, 2002 10.18 10.69 10.11 10.15 2,184,900 -0.04(-0.39%)
Jun 17, 2002 9.850 10.30 9.790 10.19 2,850,000 +0.59(+6.15%)
Jun 14, 2002 9.190 9.970 8.800 9.600 1,993,500 +0.28(+3.00%)
Jun 12, 2002 8.880 9.400 8.570 9.320 2,376,300 +0.31(+3.44%)
Jun 11, 2002 10.21 10.30 8.780 9.010 2,406,500 -1.16(-11.41%)
Jun 10, 2002 10.18 10.48 9.910 10.17 1,330,900 +0.12(+1.19%)
Jun 07, 2002 9.090 10.46 9.040 10.05 2,379,500 +0.32(+3.29%)
Jun 06, 2002 11.06 11.07 9.710 9.730 2,982,900 -1.39(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.