Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.360 9.500 9.270 9.330 181,394 +0.01(+0.11%)
Aug 30, 2017 9.420 9.550 9.260 9.320 134,099 -0.13(-1.38%)
Aug 29, 2017 9.470 9.730 9.210 9.450 174,830 -0.02(-0.21%)
Aug 28, 2017 9.200 9.730 9.080 9.470 359,874 +0.24(+2.60%)
Aug 25, 2017 9.060 9.550 9.060 9.230 317,933 -0.50(-5.14%)
Aug 24, 2017 9.390 9.910 9.390 9.730 188,518 +0.35(+3.73%)
Aug 23, 2017 9.330 9.500 9.300 9.380 106,491 +0.01(+0.11%)
Aug 22, 2017 9.400 9.490 9.305 9.370 130,691 -0.02(-0.21%)
Aug 21, 2017 9.450 9.660 9.230 9.390 96,290 -0.08(-0.84%)
Aug 18, 2017 9.480 9.655 9.350 9.470 152,996 -0.02(-0.21%)
Aug 17, 2017 9.660 9.720 9.440 9.490 139,197 -0.25(-2.57%)
Aug 16, 2017 9.700 9.820 9.650 9.740 90,021 +0.04(+0.41%)
Aug 15, 2017 9.650 9.770 9.570 9.700 97,020 +0.07(+0.73%)
Aug 14, 2017 9.650 9.750 9.530 9.630 135,797 +0.07(+0.73%)
Aug 11, 2017 9.300 9.620 9.250 9.560 164,094 +0.22(+2.36%)
Aug 10, 2017 9.250 9.350 9.200 9.340 186,276 +0.01(+0.11%)
Aug 09, 2017 9.280 9.340 9.195 9.330 151,916 +0.03(+0.32%)
Aug 08, 2017 9.150 9.390 9.140 9.300 110,533 +0.13(+1.42%)
Aug 07, 2017 9.300 9.590 9.130 9.170 148,382 -0.08(-0.86%)
Aug 04, 2017 9.340 9.485 9.230 9.250 128,421 -0.09(-0.96%)
Aug 03, 2017 9.430 9.530 9.220 9.340 169,071 -0.15(-1.58%)
Aug 02, 2017 9.660 9.680 9.370 9.490 71,251 -0.13(-1.35%)
Aug 01, 2017 9.810 9.810 9.380 9.620 91,817 -0.06(-0.62%)
Jul 31, 2017 9.820 9.870 9.630 9.680 102,175 -0.16(-1.63%)
Jul 28, 2017 9.940 9.970 9.740 9.840 65,048 -0.07(-0.71%)
Jul 27, 2017 9.900 9.970 9.780 9.910 97,360 +0.02(+0.20%)
Jul 26, 2017 9.920 10.03 9.840 9.890 74,077 -0.01(-0.10%)
Jul 25, 2017 10.02 10.03 9.828 9.900 85,578 -0.10(-1.00%)
Jul 24, 2017 10.02 10.09 9.830 10.00 64,158 +0.02(+0.20%)
Jul 21, 2017 10.08 10.14 9.900 9.980 136,272 -0.05(-0.50%)
Jul 20, 2017 10.10 9.840 10.03 74,044 +0.08(+0.80%)
Jul 19, 2017 10.05 10.12 9.850 9.950 101,103 -0.11(-1.09%)
Jul 18, 2017 9.890 10.12 9.890 10.06 77,568 +0.18(+1.82%)
Jul 17, 2017 9.950 10.02 9.750 9.880 92,798 -0.08(-0.80%)
Jul 14, 2017 10.09 10.10 9.870 9.960 69,979 -0.14(-1.39%)
Jul 13, 2017 10.15 10.15 9.890 10.10 133,596 -0.05(-0.49%)
Jul 12, 2017 9.790 10.31 9.650 10.15 145,566 +0.49(+5.07%)
Jul 11, 2017 9.710 9.960 9.580 9.660 122,416 -0.03(-0.31%)
Jul 10, 2017 9.870 9.920 9.681 9.690 123,475 -0.17(-1.72%)
Jul 07, 2017 9.820 9.950 9.750 9.860 73,826 +0.05(+0.51%)
Jul 06, 2017 10.00 10.08 9.750 9.810 127,446 -0.21(-2.10%)
Jul 05, 2017 10.18 10.25 9.910 10.02 100,572 -0.13(-1.28%)
Jul 03, 2017 9.900 10.19 9.890 10.15 49,838 +0.29(+2.94%)
Jun 30, 2017 9.950 9.970 9.720 9.860 125,020 -0.08(-0.80%)
Jun 29, 2017 10.17 10.19 9.800 9.940 168,370 -0.25(-2.45%)
Jun 28, 2017 10.25 10.25 10.05 10.19 85,463 -0.09(-0.88%)
Jun 27, 2017 9.850 10.35 9.680 10.28 150,150 +0.42(+4.26%)
Jun 26, 2017 9.810 10.01 9.750 9.860 109,857 +0.11(+1.13%)
Jun 23, 2017 9.640 9.790 9.550 9.750 97,646 +0.12(+1.25%)
Jun 22, 2017 9.700 9.730 9.460 9.630 118,801 -0.04(-0.41%)
Jun 21, 2017 9.570 9.990 9.350 9.670 222,511 +0.18(+1.90%)
Jun 20, 2017 9.550 9.550 9.353 9.490 131,721 -0.07(-0.73%)
Jun 19, 2017 9.800 9.810 9.510 9.560 100,450 -0.11(-1.14%)
Jun 16, 2017 9.690 9.780 9.425 9.670 269,815 +0.00(+0.00%)
Jun 15, 2017 9.650 10.00 9.460 9.670 176,829 -0.03(-0.31%)
Jun 14, 2017 9.750 9.800 9.535 9.700 92,490 -0.05(-0.51%)
Jun 13, 2017 9.670 9.830 9.530 9.750 135,304 +0.10(+1.04%)
Jun 12, 2017 9.660 9.810 9.580 9.650 103,915 -0.11(-1.13%)
Jun 09, 2017 9.500 9.820 9.500 9.760 136,808 +0.26(+2.74%)
Jun 08, 2017 9.400 9.550 9.349 9.500 101,257 +0.12(+1.28%)
Jun 07, 2017 9.370 9.445 9.270 9.380 91,977 +0.02(+0.21%)
Jun 06, 2017 9.370 9.440 9.260 9.360 186,863 -0.02(-0.21%)
Jun 05, 2017 9.310 9.410 9.310 9.380 55,283 +0.06(+0.64%)
Jun 02, 2017 9.500 9.500 9.310 9.320 43,785 -0.16(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.