Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.510 9.510 8.990 9.050 871,565 -0.62(-6.41%)
Jun 06, 2024 8.900 9.850 8.790 9.670 1,537,988 +0.70(+7.80%)
Jun 05, 2024 8.760 9.100 8.705 8.970 1,166,311 +0.27(+3.10%)
Jun 04, 2024 8.580 8.750 8.530 8.700 299,608 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.