Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 29.55 30.40 29.55 30.25 168,083 +0.75(+2.54%)
Aug 30, 2017 28.35 29.60 28.10 29.50 304,398 +1.25(+4.42%)
Aug 29, 2017 28.45 28.70 28.15 28.25 492,549 -0.30(-1.05%)
Aug 28, 2017 28.85 29.65 28.50 28.55 348,419 -0.20(-0.70%)
Aug 25, 2017 28.90 29.05 28.65 28.75 128,385 -0.10(-0.35%)
Aug 24, 2017 28.85 29.15 28.70 28.85 111,767 +0.05(+0.17%)
Aug 23, 2017 28.80 29.05 28.75 28.80 146,241 -0.20(-0.69%)
Aug 22, 2017 28.90 29.05 28.85 29.00 145,860 +0.25(+0.87%)
Aug 21, 2017 29.00 29.25 28.60 28.75 239,341 -0.20(-0.69%)
Aug 18, 2017 29.60 30.15 28.85 28.95 243,934 -0.95(-3.18%)
Aug 17, 2017 30.70 30.90 29.85 29.90 213,904 -0.85(-2.76%)
Aug 16, 2017 30.85 31.25 30.70 30.75 121,320 +0.10(+0.33%)
Aug 15, 2017 31.50 31.50 30.55 30.65 168,354 -0.80(-2.54%)
Aug 14, 2017 29.95 31.55 29.95 31.45 264,649 +1.55(+5.18%)
Aug 11, 2017 31.20 31.20 29.85 29.90 236,232 -1.15(-3.70%)
Aug 10, 2017 31.45 31.45 30.45 31.05 217,047 -0.60(-1.90%)
Aug 09, 2017 31.30 31.60 31.05 31.65 185,019 +0.15(+0.48%)
Aug 08, 2017 31.35 32.00 31.25 31.50 254,925 +0.10(+0.32%)
Aug 07, 2017 31.80 31.80 31.35 31.40 161,606 -0.50(-1.57%)
Aug 04, 2017 30.95 32.00 30.85 31.90 158,199 +0.95(+3.07%)
Aug 03, 2017 30.50 31.00 30.50 30.95 89,590 +0.40(+1.31%)
Aug 02, 2017 31.00 31.10 30.30 30.55 124,797 -0.50(-1.61%)
Aug 01, 2017 30.90 31.10 30.55 31.05 179,311 +0.25(+0.81%)
Jul 31, 2017 30.35 30.95 29.95 30.80 188,950 +0.45(+1.48%)
Jul 28, 2017 30.00 31.10 29.85 30.35 90,251 +0.20(+0.66%)
Jul 27, 2017 30.20 30.60 29.85 30.15 128,378 -0.05(-0.17%)
Jul 26, 2017 30.50 30.50 30.02 30.20 126,029 -0.10(-0.33%)
Jul 25, 2017 30.70 30.70 30.15 30.30 146,315 -0.25(-0.82%)
Jul 24, 2017 30.50 30.85 30.10 30.55 181,697 -0.20(-0.65%)
Jul 21, 2017 33.70 33.70 30.20 30.75 271,704 +0.50(+1.65%)
Jul 20, 2017 30.30 29.65 30.25 129,871 +0.30(+1.00%)
Jul 19, 2017 29.35 30.00 29.30 29.95 97,481 +0.65(+2.22%)
Jul 18, 2017 29.30 29.50 29.00 29.30 80,026 -0.05(-0.17%)
Jul 17, 2017 29.55 29.80 29.25 29.35 99,168 -0.20(-0.68%)
Jul 14, 2017 29.45 29.77 29.38 29.55 113,312 +0.00(+0.00%)
Jul 13, 2017 29.30 29.75 29.00 29.55 110,490 +0.30(+1.03%)
Jul 12, 2017 29.10 29.70 29.05 29.25 89,809 +0.40(+1.39%)
Jul 11, 2017 28.95 29.05 28.40 28.85 152,271 -0.15(-0.52%)
Jul 10, 2017 29.55 29.75 28.95 29.00 118,548 -0.75(-2.52%)
Jul 07, 2017 29.80 29.95 29.60 29.75 106,861 +0.05(+0.17%)
Jul 06, 2017 29.80 30.00 29.45 29.70 217,285 -0.40(-1.33%)
Jul 05, 2017 30.70 30.70 29.30 30.10 109,452 -0.70(-2.27%)
Jul 03, 2017 29.95 30.95 29.90 30.80 60,349 +0.95(+3.18%)
Jun 30, 2017 29.80 30.15 29.61 29.85 208,802 +0.15(+0.51%)
Jun 29, 2017 30.10 30.50 29.55 29.70 134,927 -0.35(-1.16%)
Jun 28, 2017 30.00 30.55 30.00 30.05 172,759 +0.30(+1.01%)
Jun 27, 2017 29.75 30.45 29.65 29.75 302,824 -0.05(-0.17%)
Jun 26, 2017 29.85 30.05 29.30 29.80 149,828 +0.10(+0.34%)
Jun 23, 2017 29.30 29.95 29.30 29.70 1,408,875 +0.50(+1.71%)
Jun 22, 2017 29.10 29.45 29.00 29.20 208,810 +0.20(+0.69%)
Jun 21, 2017 29.00 29.15 28.85 29.00 237,622 +0.00(+0.00%)
Jun 20, 2017 29.15 29.15 28.80 29.00 134,390 -0.20(-0.68%)
Jun 19, 2017 29.30 29.35 29.05 29.20 109,109 +0.10(+0.34%)
Jun 16, 2017 27.85 29.32 27.85 29.10 327,444 -0.10(-0.34%)
Jun 15, 2017 28.95 29.40 28.65 29.20 107,698 -0.15(-0.51%)
Jun 14, 2017 29.30 29.40 29.05 29.35 171,900 +0.00(+0.00%)
Jun 13, 2017 30.35 30.35 29.10 29.35 224,228 -0.95(-3.14%)
Jun 12, 2017 29.20 30.30 29.20 30.30 211,144 +1.10(+3.77%)
Jun 09, 2017 28.90 29.55 28.45 29.20 186,989 +0.50(+1.74%)
Jun 08, 2017 28.30 29.25 28.00 28.70 155,667 +0.35(+1.23%)
Jun 07, 2017 27.90 28.50 27.80 28.35 187,102 +0.55(+1.98%)
Jun 06, 2017 28.50 28.50 27.75 27.80 190,995 -0.95(-3.30%)
Jun 05, 2017 29.35 29.35 28.65 28.75 119,418 -0.50(-1.71%)
Jun 02, 2017 29.40 29.80 29.03 29.25 210,718 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.