Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagaliam Acquisition Corp Cl A (NQ: SAGA )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.980 2 -0.01(-0.10%)
Aug 30, 2022 9.990 9.990 9.990 9.990 5,702 +0.01(+0.10%)
Aug 29, 2022 9.980 9.980 9.980 9.980 500 +0.03(+0.30%)
Aug 26, 2022 9.990 9.990 9.950 9.950 40,723 -0.04(-0.40%)
Aug 25, 2022 9.990 9.990 9.990 9.990 644 +0.00(+0.00%)
Aug 24, 2022 9.970 9.990 9.970 9.990 12,801 +0.01(+0.10%)
Aug 23, 2022 9.920 9.980 9.920 9.980 3,624 +0.03(+0.25%)
Aug 22, 2022 9.955 9.955 9.955 9.955 200 -0.04(-0.35%)
Aug 18, 2022 9.990 0 +0.00(+0.00%)
Aug 17, 2022 9.990 9.990 9.910 9.990 91,953 +0.00(+0.00%)
Aug 16, 2022 9.990 9.990 9.990 9.990 130 +0.00(+0.00%)
Aug 15, 2022 9.980 9.990 9.980 9.990 5,129 +0.01(+0.10%)
Aug 12, 2022 10.00 10.00 9.980 9.980 2,723 +0.01(+0.10%)
Aug 11, 2022 9.970 9.980 9.950 9.970 24,821 +0.00(+0.00%)
Aug 10, 2022 9.970 9.970 9.970 9.970 5,205 -0.01(-0.10%)
Aug 08, 2022 9.980 0 -0.01(-0.10%)
Aug 02, 2022 9.990 0 +0.00(+0.00%)
Aug 01, 2022 10.45 10.45 9.960 9.990 7,542 +0.02(+0.20%)
Jul 29, 2022 9.970 9.970 9.970 9.970 304 +0.01(+0.10%)
Jul 28, 2022 9.960 9.960 9.960 9.960 8,695 +0.00(+0.00%)
Jul 25, 2022 9.960 0 -0.02(-0.20%)
Jul 20, 2022 9.980 100 +0.02(+0.20%)
Jul 19, 2022 9.960 9.960 9.960 9.960 17,223 +0.01(+0.10%)
Jul 18, 2022 9.950 9.950 9.950 9.950 23,188 +0.00(+0.00%)
Jul 15, 2022 9.940 9.950 9.940 9.950 503 +0.01(+0.15%)
Jul 14, 2022 9.935 9.935 9.935 9.935 100,400 -0.01(-0.15%)
Jul 13, 2022 9.950 9.950 9.950 9.950 119 +0.03(+0.30%)
Jul 12, 2022 9.920 9.920 9.920 9.920 104 +0.01(+0.10%)
Jul 11, 2022 9.910 9.910 9.910 9.910 107 -0.03(-0.30%)
Jul 08, 2022 9.940 9.940 9.940 9.940 6,081 +0.03(+0.30%)
Jul 06, 2022 9.910 2 +0.02(+0.20%)
Jun 29, 2022 9.890 50 -0.05(-0.50%)
Jun 23, 2022 9.940 0 +0.05(+0.51%)
Jun 21, 2022 9.890 505 -0.01(-0.10%)
Jun 17, 2022 9.920 9.920 9.880 9.900 80,530 -0.03(-0.30%)
Jun 16, 2022 9.920 9.930 9.920 9.930 6,354 +0.00(+0.00%)
Jun 15, 2022 9.930 9.930 9.920 9.930 30,670 +0.02(+0.20%)
Jun 14, 2022 9.910 9.910 9.910 9.910 17,906 -0.02(-0.20%)
Jun 06, 2022 9.930 0 +0.00(+0.00%)
Jun 03, 2022 9.920 9.930 9.920 9.930 10,391 +0.01(+0.10%)
Jun 02, 2022 9.920 9.920 9.920 9.920 25,066 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.