Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.06 (-0.56%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 8.317 8.301 8.301 8.301 133 +0.13(+1.64%)
Aug 25, 2015 8.324 8.167 8.167 8.167 1 -0.04(-0.46%)
Aug 24, 2015 8.347 8.482 8.204 8.204 3,056 -0.28(-3.28%)
Aug 21, 2015 8.579 8.579 8.354 8.482 4,138 -0.06(-0.69%)
Aug 19, 2015 8.392 8.542 8.542 8.542 1,868 +0.19(+2.24%)
Aug 18, 2015 8.609 8.616 8.354 8.354 2,278 -0.03(-0.36%)
Aug 17, 2015 8.555 8.555 8.324 8.384 2,786 +0.01(+0.12%)
Aug 14, 2015 8.324 8.374 8.324 8.374 2,154 +0.01(+0.15%)
Aug 13, 2015 8.317 8.362 8.317 8.362 667 +0.04(+0.54%)
Aug 12, 2015 8.317 8.317 8.317 8.317 133 +0.00(+0.00%)
Aug 11, 2015 8.317 8.614 8.317 8.317 1,334 +0.00(+0.00%)
Aug 10, 2015 8.429 8.560 8.317 8.317 5,024 -0.04(-0.45%)
Aug 07, 2015 8.354 8.354 8.354 8.354 188 -0.26(-3.04%)
Aug 06, 2015 8.766 8.766 8.616 8.616 4,270 +0.04(+0.52%)
Aug 05, 2015 8.616 8.616 8.571 8.571 1,396 -0.04(-0.52%)
Jul 30, 2015 8.467 8.616 8.616 8.616 8 +0.22(+2.68%)
Jul 29, 2015 8.354 8.392 8.354 8.392 1,779 +0.07(+0.81%)
Jul 28, 2015 8.324 8.324 8.324 8.324 540 +0.03(+0.31%)
Jul 27, 2015 8.579 8.579 8.299 8.299 2,842 -0.32(-3.69%)
Jul 23, 2015 8.579 8.616 8.616 8.616 1 +0.31(+3.79%)
Jul 20, 2015 8.826 8.302 8.302 8.302 533 -0.17(-1.96%)
Jul 15, 2015 8.429 8.467 8.467 8.467 33 +0.04(+0.45%)
Jul 13, 2015 8.452 8.429 8.429 8.429 1,868 +0.00(+0.00%)
Jul 08, 2015 8.317 8.429 8.429 8.429 800 -0.73(-7.94%)
Jul 07, 2015 9.156 9.156 9.156 9.156 425 +0.67(+7.86%)
Jul 02, 2015 8.497 8.489 8.489 8.489 17 -0.01(-0.18%)
Jul 01, 2015 8.616 8.616 8.467 8.504 9,275 -0.01(-0.09%)
Jun 30, 2015 9.366 9.366 8.504 8.512 29,821 -0.48(-5.33%)
Jun 29, 2015 8.991 8.991 8.654 8.991 17,106 +0.26(+3.00%)
Jun 26, 2015 8.729 8.729 8.729 8.729 1,700 +0.26(+3.07%)
Jun 24, 2015 8.467 8.469 8.469 8.469 44 +0.00(+0.02%)
Jun 23, 2015 8.616 8.617 8.467 8.467 1,110 -0.15(-1.74%)
Jun 22, 2015 8.272 8.729 8.272 8.617 6,470 +0.32(+3.89%)
Jun 19, 2015 8.879 8.879 8.294 8.294 31,189 -0.58(-6.58%)
Jun 18, 2015 8.429 8.991 8.407 8.879 12,181 +0.45(+5.33%)
Jun 17, 2015 8.429 8.429 8.317 8.429 6,182 +0.00(+0.00%)
Jun 16, 2015 8.422 8.429 8.279 8.429 13,905 +0.01(+0.09%)
Jun 15, 2015 8.302 8.429 8.302 8.422 6,701 +0.19(+2.27%)
Jun 12, 2015 8.204 8.242 8.204 8.235 1,027 +0.03(+0.37%)
Jun 11, 2015 8.279 8.279 8.204 8.204 2,148 -0.07(-0.91%)
Jun 10, 2015 8.279 8.309 8.204 8.279 22,958 +0.00(+0.00%)
Jun 09, 2015 8.279 8.279 8.279 8.279 536 +0.06(+0.76%)
Jun 08, 2015 8.205 8.217 8.205 8.217 1,128 +0.01(+0.15%)
Jun 05, 2015 8.204 8.205 8.130 8.205 5,212 +0.07(+0.92%)
Jun 04, 2015 8.205 8.205 8.130 8.130 1,100 -0.07(-0.91%)
Jun 03, 2015 8.205 8.205 8.205 8.205 4,039 +0.07(+0.92%)
Jun 02, 2015 8.190 8.241 8.130 8.130 8,304 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.