Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.01 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.247 6.247 6.137 6.137 0 -0.22(-3.45%)
Aug 28, 2013 6.240 6.357 6.357 6.357 1,094 +0.13(+2.11%)
Aug 26, 2013 6.349 6.225 6.225 6.225 410 -0.20(-3.18%)
Aug 23, 2013 6.488 6.503 6.430 6.430 0 -0.04(-0.68%)
Aug 22, 2013 6.400 6.473 6.320 6.473 0 +0.00(+0.00%)
Aug 21, 2013 6.305 6.473 6.291 6.473 0 +0.23(+3.63%)
Aug 20, 2013 6.232 6.247 6.232 6.247 0 +0.10(+1.66%)
Aug 19, 2013 6.203 6.247 6.137 6.145 0 -0.09(-1.52%)
Aug 16, 2013 6.232 6.240 6.232 6.240 0 -0.00(-0.06%)
Aug 15, 2013 6.137 6.243 6.137 6.243 821 +0.03(+0.53%)
Aug 14, 2013 6.210 6.210 6.210 6.210 0 -0.04(-0.70%)
Aug 13, 2013 6.145 6.254 6.145 6.254 273 +0.12(+1.90%)
Aug 12, 2013 6.408 6.408 6.028 6.137 15,732 -0.26(-4.00%)
Aug 09, 2013 6.247 6.393 6.247 6.393 1,916 +0.16(+2.58%)
Aug 06, 2013 6.247 6.232 6.232 6.232 1,779 -0.08(-1.23%)
Aug 05, 2013 6.503 6.503 6.298 6.310 1,710 -0.08(-1.30%)
Jul 31, 2013 6.393 6.393 6.393 6.393 2,600 +0.00(+0.00%)
Jul 30, 2013 6.539 6.539 6.393 6.393 0 -0.09(-1.33%)
Jul 29, 2013 6.495 6.495 6.479 6.479 0 -0.10(-1.46%)
Jul 26, 2013 6.437 6.576 6.437 6.575 0 +0.18(+2.84%)
Jul 25, 2013 6.393 6.466 6.393 6.393 0 -0.15(-2.34%)
Jul 24, 2013 6.159 6.576 6.159 6.546 0 +0.16(+2.52%)
Jul 23, 2013 5.882 6.386 5.882 6.386 0 +0.39(+6.59%)
Jul 22, 2013 5.991 5.991 5.991 5.991 0 +0.07(+1.23%)
Jul 17, 2013 5.918 5.918 5.918 5.918 273 -0.07(-1.22%)
Jul 16, 2013 5.918 6.203 5.918 5.991 0 +0.15(+2.63%)
Jul 15, 2013 5.809 5.845 5.809 5.838 0 +0.04(+0.76%)
Jul 12, 2013 5.772 5.794 5.757 5.794 0 +0.01(+0.13%)
Jul 11, 2013 5.662 5.830 5.662 5.787 0 +0.12(+2.19%)
Jul 09, 2013 5.662 5.662 5.662 5.662 273 -0.12(-2.12%)
Jul 08, 2013 5.757 5.809 5.757 5.785 0 +0.06(+1.12%)
Jul 03, 2013 5.721 5.721 5.721 5.721 0 +0.02(+0.38%)
Jul 02, 2013 5.699 5.699 5.699 5.699 0 +0.16(+2.93%)
Jul 01, 2013 5.662 5.746 5.480 5.537 0 -0.13(-2.22%)
Jun 28, 2013 5.662 5.662 5.662 5.662 136 +0.00(+0.00%)
Jun 25, 2013 5.662 5.662 5.662 5.662 547 -0.07(-1.27%)
Jun 24, 2013 5.735 5.735 5.735 5.735 0 +0.04(+0.64%)
Jun 21, 2013 5.692 5.699 5.692 5.699 821 -0.05(-0.89%)
Jun 20, 2013 5.750 5.750 5.750 5.750 0 +0.05(+0.90%)
Jun 19, 2013 5.721 5.728 5.699 5.699 0 -0.00(-0.00%)
Jun 18, 2013 5.728 5.728 5.699 5.699 0 -0.01(-0.25%)
Jun 12, 2013 5.714 5.714 5.714 5.714 410 +0.03(+0.57%)
Jun 07, 2013 5.681 5.681 5.681 5.681 0 -0.30(-5.05%)
Jun 06, 2013 5.699 5.984 5.699 5.984 0 +0.26(+4.46%)
Jun 05, 2013 5.728 5.728 5.728 5.728 0 +0.01(+0.26%)
Jun 04, 2013 5.765 5.801 5.713 5.713 0 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.