Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 72.90 73.26 72.44 73.00 1,057,908 +0.58(+0.80%)
Aug 29, 2019 72.51 72.73 72.05 72.42 725,718 +0.51(+0.71%)
Aug 28, 2019 71.34 71.94 70.77 71.91 938,747 +0.48(+0.68%)
Aug 27, 2019 70.92 71.63 70.92 71.43 995,696 +0.76(+1.08%)
Aug 26, 2019 70.62 71.25 70.19 70.67 1,149,985 +0.54(+0.77%)
Aug 23, 2019 71.56 71.89 69.98 70.13 1,504,513 -1.72(-2.39%)
Aug 22, 2019 71.96 72.42 71.64 71.85 843,193 +0.14(+0.20%)
Aug 21, 2019 70.97 71.85 70.95 71.71 1,014,369 +1.27(+1.80%)
Aug 20, 2019 70.25 70.55 69.65 70.43 932,946 +0.46(+0.65%)
Aug 19, 2019 69.83 70.56 69.51 69.98 1,629,249 +0.91(+1.32%)
Aug 16, 2019 69.04 69.80 68.63 69.07 801,811 +0.35(+0.51%)
Aug 15, 2019 68.57 68.91 68.07 68.72 907,816 +0.24(+0.35%)
Aug 14, 2019 70.24 70.28 68.44 68.47 1,230,318 -2.31(-3.26%)
Aug 13, 2019 69.63 71.28 69.63 70.78 1,364,877 +1.15(+1.66%)
Aug 12, 2019 70.33 70.52 69.22 69.63 1,812,164 -1.11(-1.57%)
Aug 09, 2019 70.32 71.09 69.92 70.74 1,155,676 +0.35(+0.50%)
Aug 08, 2019 69.31 70.45 69.15 70.39 1,658,500 +1.24(+1.80%)
Aug 07, 2019 68.04 69.30 67.32 69.15 1,423,093 +0.55(+0.80%)
Aug 06, 2019 67.64 68.65 67.47 68.60 1,630,704 +1.16(+1.73%)
Aug 05, 2019 67.12 67.63 66.49 67.44 2,009,997 -0.30(-0.45%)
Aug 02, 2019 68.80 69.36 67.19 67.74 1,202,605 -0.94(-1.37%)
Aug 01, 2019 70.09 70.54 68.19 68.68 2,074,565 -1.66(-2.35%)
Jul 31, 2019 74.51 75.13 69.38 70.34 4,471,854 +1.78(+2.60%)
Jul 30, 2019 70.02 70.33 68.38 68.56 2,111,110 -1.81(-2.57%)
Jul 29, 2019 69.95 70.66 69.90 70.36 1,364,091 +0.30(+0.42%)
Jul 26, 2019 70.26 70.85 70.03 70.07 1,285,959 -0.22(-0.32%)
Jul 25, 2019 71.04 71.40 70.19 70.29 1,219,652 -0.85(-1.20%)
Jul 24, 2019 71.69 71.79 70.76 71.14 1,290,989 -0.79(-1.09%)
Jul 23, 2019 72.49 72.63 71.45 71.93 1,160,633 -0.40(-0.56%)
Jul 22, 2019 72.56 72.74 71.85 72.33 1,046,540 -0.23(-0.32%)
Jul 19, 2019 72.99 73.15 72.27 72.56 2,217,384 -0.82(-1.12%)
Jul 18, 2019 72.47 73.84 71.60 73.39 1,167,095 +0.79(+1.08%)
Jul 17, 2019 72.60 73.23 72.47 72.60 959,200 +0.05(+0.07%)
Jul 16, 2019 71.28 72.78 71.11 72.55 1,478,276 +1.10(+1.54%)
Jul 15, 2019 71.28 71.60 70.89 71.45 1,184,173 +0.04(+0.05%)
Jul 12, 2019 71.04 71.57 70.91 71.41 861,478 +0.72(+1.01%)
Jul 11, 2019 70.65 70.86 70.32 70.69 952,923 +0.22(+0.32%)
Jul 10, 2019 70.97 71.19 70.16 70.47 987,919 -0.36(-0.51%)
Jul 09, 2019 70.70 71.21 69.36 70.83 907,124 -0.28(-0.39%)
Jul 08, 2019 71.06 71.50 70.63 71.11 836,447 -0.27(-0.38%)
Jul 05, 2019 71.76 72.03 70.26 71.37 786,280 -0.73(-1.01%)
Jul 03, 2019 71.60 72.10 71.42 72.10 599,235 +0.47(+0.66%)
Jul 02, 2019 71.19 71.71 71.15 71.62 868,420 +0.79(+1.11%)
Jul 01, 2019 71.96 72.34 70.63 70.84 1,594,646 -0.58(-0.81%)
Jun 28, 2019 71.67 71.71 71.12 71.42 2,769,914 -0.42(-0.59%)
Jun 27, 2019 72.05 72.29 71.60 71.84 628,956 +0.04(+0.05%)
Jun 26, 2019 71.85 72.45 71.79 71.80 713,008 +0.04(+0.05%)
Jun 25, 2019 72.92 72.98 71.62 71.77 977,730 -1.01(-1.39%)
Jun 24, 2019 72.87 73.15 72.64 72.78 647,643 +0.10(+0.14%)
Jun 21, 2019 73.09 73.35 72.50 72.68 2,069,446 -0.47(-0.65%)
Jun 20, 2019 73.40 74.05 72.53 73.16 877,236 +0.11(+0.15%)
Jun 19, 2019 72.40 73.15 72.11 73.05 690,963 +0.69(+0.95%)
Jun 18, 2019 72.22 72.80 71.98 72.36 1,662,442 +0.80(+1.11%)
Jun 17, 2019 71.55 71.96 71.52 71.56 1,059,983 +0.15(+0.21%)
Jun 14, 2019 71.54 72.25 71.40 71.41 716,892 -0.12(-0.16%)
Jun 13, 2019 71.89 72.13 71.11 71.53 917,202 -0.17(-0.24%)
Jun 12, 2019 71.45 71.93 71.26 71.70 1,124,617 +0.42(+0.59%)
Jun 11, 2019 71.62 72.19 71.13 71.28 921,231 +0.04(+0.05%)
Jun 10, 2019 70.67 71.80 70.67 71.24 1,259,176 +1.08(+1.55%)
Jun 07, 2019 70.26 70.47 69.49 70.16 850,854 +0.52(+0.74%)
Jun 06, 2019 69.69 70.16 69.23 69.64 1,067,040 -0.08(-0.11%)
Jun 05, 2019 70.11 70.48 69.28 69.72 1,140,035 +0.15(+0.22%)
Jun 04, 2019 68.85 69.60 68.23 69.57 756,228 +1.42(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.