Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.750 4.360 3.750 3.860 5,250 +0.11(+2.93%)
Aug 28, 2020 3.850 4.000 3.660 3.750 1,800 -0.25(-6.25%)
Aug 27, 2020 3.650 4.000 3.520 4.000 8,208 +0.15(+3.90%)
Aug 26, 2020 3.750 3.850 3.750 3.850 11,936 +0.06(+1.58%)
Aug 25, 2020 4.000 4.000 3.790 3.790 1,567 -0.21(-5.25%)
Aug 24, 2020 3.700 4.010 3.650 4.000 5,046 +0.30(+8.11%)
Aug 21, 2020 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Aug 20, 2020 3.895 3.895 3.650 3.700 4,425 -0.10(-2.63%)
Aug 19, 2020 3.750 3.800 3.660 3.800 7,042 +0.15(+4.11%)
Aug 18, 2020 3.720 3.750 3.650 3.650 3,067 +0.05(+1.39%)
Aug 17, 2020 3.690 3.750 3.600 3.600 2,976 -0.12(-3.23%)
Aug 14, 2020 3.560 3.720 3.400 3.720 7,500 +0.19(+5.38%)
Aug 13, 2020 3.560 3.560 3.400 3.530 7,631 +0.03(+0.86%)
Aug 12, 2020 3.440 3.740 3.420 3.500 13,081 +0.10(+2.94%)
Aug 11, 2020 3.100 3.445 2.980 3.400 11,930 +0.42(+14.09%)
Aug 10, 2020 3.100 3.100 2.980 2.980 3,100 -0.12(-3.87%)
Aug 07, 2020 2.970 3.100 2.970 3.100 6,300 +0.11(+3.68%)
Aug 06, 2020 2.970 2.990 2.970 2.990 1,100 +0.02(+0.67%)
Aug 05, 2020 3.080 3.090 2.920 2.970 1,800 -0.08(-2.62%)
Aug 04, 2020 3.050 3.050 3.050 3.050 113 +0.00(+0.00%)
Aug 03, 2020 3.020 3.050 2.900 3.050 7,416 +0.03(+0.99%)
Jul 31, 2020 3.010 3.020 3.010 3.020 600 +0.12(+4.14%)
Jul 30, 2020 3.000 3.020 2.900 2.900 2,895 -0.10(-3.33%)
Jul 29, 2020 2.900 3.000 2.875 3.000 7,439 +0.00(+0.00%)
Jul 28, 2020 2.630 3.000 2.630 3.000 2,700 +0.00(+0.00%)
Jul 27, 2020 3.000 3.000 2.800 3.000 3,200 +0.00(+0.00%)
Jul 24, 2020 2.900 3.000 2.900 3.000 2,500 +0.10(+3.45%)
Jul 23, 2020 3.000 3.000 2.500 2.900 9,469 -0.05(-1.69%)
Jul 22, 2020 2.740 3.000 2.740 2.950 11,011 +0.28(+10.49%)
Jul 21, 2020 2.660 2.771 2.590 2.670 9,550 +0.05(+1.91%)
Jul 20, 2020 2.490 2.620 2.490 2.620 3,725 +0.15(+6.07%)
Jul 17, 2020 2.470 2.470 2.470 2.470 200 +0.07(+2.92%)
Jul 16, 2020 2.400 2.410 2.250 2.400 14,400 +0.00(+0.00%)
Jul 15, 2020 2.300 2.400 2.300 2.400 4,000 +0.00(+0.00%)
Jul 14, 2020 2.400 2.400 2.400 2.400 420 +0.00(+0.00%)
Jul 13, 2020 2.310 2.400 2.300 2.400 4,352 -0.08(-3.42%)
Jul 10, 2020 2.300 2.700 2.300 2.485 1,500 +0.03(+1.43%)
Jul 09, 2020 2.400 2.450 2.300 2.450 4,456 +0.05(+2.08%)
Jul 08, 2020 2.470 2.470 2.400 2.400 1,300 -0.13(-5.14%)
Jul 07, 2020 2.670 2.670 2.470 2.530 2,200 -0.17(-6.30%)
Jul 06, 2020 2.630 2.700 2.630 2.700 1,500 +0.08(+3.05%)
Jul 02, 2020 2.620 2.620 2.620 2.620 400 -0.01(-0.38%)
Jul 01, 2020 2.610 2.630 2.610 2.630 900 +0.01(+0.57%)
Jun 30, 2020 2.600 2.615 2.600 2.615 700 +0.09(+3.36%)
Jun 26, 2020 2.530 2.530 2.530 0 -0.10(-3.80%)
Jun 25, 2020 2.530 2.630 2.530 2.630 700 +0.02(+0.77%)
Jun 24, 2020 2.660 2.660 2.610 2.610 200 -0.09(-3.33%)
Jun 23, 2020 2.700 2.700 2.700 2.700 215 +0.04(+1.50%)
Jun 22, 2020 2.610 2.660 2.610 2.660 1,740 +0.13(+5.14%)
Jun 19, 2020 2.530 2.530 2.530 2.530 300 +0.00(+0.00%)
Jun 18, 2020 2.530 2.530 2.530 2.530 100 +0.00(+0.00%)
Jun 16, 2020 2.530 2.530 2.530 0 +0.00(+0.00%)
Jun 11, 2020 2.530 2.530 2.530 0 -0.01(-0.33%)
Jun 09, 2020 2.538 2.538 2.538 0 +0.14(+5.77%)
Jun 08, 2020 2.380 2.400 2.380 2.400 500 +0.14(+6.19%)
Jun 05, 2020 2.260 2.400 2.260 2.260 1,000 -0.04(-1.74%)
Jun 04, 2020 2.260 2.300 2.260 2.300 1,205 +0.00(+0.00%)
Jun 03, 2020 2.300 2.300 2.300 2.300 2,000 -0.10(-4.17%)
Jun 02, 2020 2.400 2.400 2.400 2.400 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.