Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 31.31 0 +0.00(+0.00%)
Aug 21, 2023 31.31 0 -1.44(-4.40%)
Aug 15, 2023 32.75 0 +0.25(+0.77%)
Aug 14, 2023 32.51 32.51 32.50 32.50 1,702 +0.00(+0.00%)
Aug 09, 2023 32.50 62 +0.25(+0.78%)
Aug 07, 2023 32.25 0 +0.25(+0.78%)
Aug 03, 2023 32.00 0 -0.25(-0.78%)
Jul 31, 2023 32.25 1 +0.25(+0.78%)
Jul 27, 2023 32.00 36 +0.00(+0.00%)
Jul 26, 2023 32.00 32.00 32.00 32.00 1,100 +0.00(+0.00%)
Jul 18, 2023 32.00 26 -0.25(-0.78%)
Jul 13, 2023 32.25 27 +0.57(+1.80%)
Jun 29, 2023 31.68 66 -1.57(-4.72%)
Jun 27, 2023 33.25 1 +0.00(+0.00%)
Jun 23, 2023 33.25 0 +0.25(+0.76%)
Jun 21, 2023 33.00 0 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.