Indicators

Kish Bancorp Inc (OP: KISB )

30.50 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				31.77	0	-0.33(-1.03%)
Aug 17, 2022				32.10	0	+0.10(+0.31%)
Aug 09, 2022				32.00	0	-0.22(-0.68%)
Aug 04, 2022				32.22	0	-0.28(-0.86%)
Aug 03, 2022	32.50	32.50	32.50	32.50	100	+0.00(+0.00%)
Aug 02, 2022	32.50	32.50	32.50	32.50	215	-0.05(-0.15%)
Jul 22, 2022				32.55	105	-0.30(-0.91%)
Jul 13, 2022				32.85	0	+0.36(+1.09%)
Jul 12, 2022	32.49	32.49	32.49	32.49	125	-0.51(-1.53%)
Jul 07, 2022				33.00	45	+0.00(+0.00%)
Jul 01, 2022				33.00	0	+0.00(+0.00%)
Jun 30, 2022	33.50	33.50	33.00	33.00	1,320	+0.00(+0.00%)
Jun 17, 2022				33.00	0	+0.15(+0.46%)
Jun 14, 2022				32.85	0	+0.34(+1.05%)
Jun 10, 2022				32.51	0	+0.00(+0.00%)
Jun 09, 2022	32.70	32.85	32.51	32.51	584	-0.19(-0.58%)
Jun 06, 2022				32.70	0	+0.00(+0.00%)
Jun 03, 2022	32.70	32.70	32.70	32.70	100	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.