Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 38.75 38.75 38.75 0 +0.25(+0.65%)
Aug 25, 2021 38.50 38.50 38.50 1 +0.50(+1.32%)
Aug 23, 2021 38.00 38.00 38.00 0 -0.50(-1.30%)
Aug 18, 2021 38.50 38.50 38.50 0 +0.00(+0.00%)
Aug 16, 2021 38.50 38.50 38.50 0 -1.23(-3.10%)
Aug 13, 2021 37.25 39.73 37.25 39.73 200 +2.73(+7.38%)
Aug 12, 2021 37.00 37.00 37.00 37.00 301 +0.89(+2.46%)
Aug 09, 2021 36.11 36.11 36.11 0 +1.11(+3.17%)
Aug 05, 2021 35.00 35.00 35.00 0 +1.00(+2.94%)
Aug 03, 2021 34.00 34.00 34.00 10 +0.27(+0.80%)
Jul 30, 2021 33.73 33.73 33.73 13 +0.00(+0.00%)
Jul 29, 2021 33.73 33.73 33.73 33.73 100 +0.13(+0.39%)
Jul 28, 2021 33.60 33.60 33.60 33.60 201 +0.78(+2.38%)
Jul 14, 2021 32.82 32.82 32.82 55 +0.22(+0.67%)
Jul 09, 2021 32.60 32.60 32.60 0 -0.15(-0.46%)
Jul 07, 2021 32.75 32.75 32.75 0 -0.07(-0.21%)
Jun 30, 2021 32.82 32.82 32.82 0 +0.47(+1.45%)
Jun 29, 2021 32.35 32.35 32.35 32.35 526 -0.25(-0.77%)
Jun 25, 2021 32.60 32.60 32.60 0 -0.13(-0.40%)
Jun 22, 2021 32.73 32.73 32.73 0 +0.23(+0.71%)
Jun 18, 2021 32.50 32.50 32.50 1 +0.00(+0.00%)
Jun 17, 2021 32.50 32.50 32.50 32.50 187 +0.00(+0.00%)
Jun 15, 2021 32.50 32.50 32.50 6 +0.03(+0.09%)
Jun 11, 2021 32.47 32.47 32.47 0 +0.14(+0.43%)
Jun 10, 2021 32.33 32.33 32.33 32.33 450 -0.17(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.