Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2017		53.68	53.68	53.68	0	-0.12(-0.22%)
Aug 17, 2017		53.80	53.80	53.80	0	+0.30(+0.56%)
Aug 03, 2017		53.50	53.50	53.50	0	-0.38(-0.71%)
Jul 31, 2017		53.88	53.88	53.88	0	+0.13(+0.24%)
Jul 26, 2017		53.75	53.75	53.75	0	+0.00(+0.00%)
Jul 25, 2017	53.75	53.75	53.75	53.75	300	-0.50(-0.92%)
Jul 21, 2017		54.25	54.25	54.25	0	+0.50(+0.93%)
Jul 11, 2017		53.75	53.75	53.75	0	-0.75(-1.38%)
Jul 05, 2017		54.50	54.50	54.50	0	+0.50(+0.93%)
Jul 03, 2017	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Jun 23, 2017		54.00	54.00	54.00	0	-0.50(-0.92%)
Jun 21, 2017		54.50	54.50	54.50	0	+0.00(+0.00%)
Jun 15, 2017		54.50	54.50	54.50	0	+0.00(+0.00%)
Jun 08, 2017		54.50	54.50	54.50	0	+0.50(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.