Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		42.25	42.25	42.25	0	+0.00(+0.00%)
Aug 28, 2015	42.25	42.25	42.25	42.25	200	-0.25(-0.59%)
Aug 24, 2015		42.50	42.50	42.50	0	+0.00(+0.00%)
Aug 13, 2015		42.50	42.50	42.50	0	+0.50(+1.19%)
Jul 27, 2015		42.00	42.00	42.00	0	+0.00(+0.00%)
Jul 24, 2015	42.00	42.00	42.00	42.00	400	+0.00(+0.00%)
Jul 21, 2015		42.00	42.00	42.00	0	-0.45(-1.06%)
Jul 10, 2015		42.45	42.45	42.45	50	+0.45(+1.07%)
Jul 07, 2015		42.00	42.00	42.00	0	+0.00(+0.00%)
Jun 25, 2015		42.00	42.00	42.00	0	+0.00(+0.00%)
Jun 24, 2015	42.00	42.00	42.00	42.00	400	+0.01(+0.02%)
Jun 19, 2015		41.99	41.99	41.99	0	+0.49(+1.18%)
Jun 17, 2015		41.50	41.50	41.50	0	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kish Bancorp Inc (OP: KISB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Kish Bancorp Inc (OP: KISB )

Historical Prices

Sections

Services

The Kane Republican