Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		68.00	68.00	68.00	0	+1.00(+1.49%)
Aug 22, 2012	67.00	67.00	67.00	67.00	295	+0.00(+0.00%)
Aug 11, 2012		67.00	67.00	67.00	0	+0.00(+0.00%)
Aug 10, 2012	65.50	67.00	65.50	67.00	294	+1.10(+1.67%)
Aug 03, 2012		65.90	65.90	65.90	0	-0.10(-0.15%)
Aug 02, 2012	64.00	66.00	64.00	66.00	1,350	+2.70(+4.27%)
Aug 01, 2012	65.00	65.00	63.30	63.30	800	-1.70(-2.62%)
Jul 31, 2012	65.00	65.00	65.00	65.00	200	+1.90(+3.01%)
Jul 24, 2012		63.10	63.10	63.10	0	-2.40(-3.66%)
Jul 17, 2012		65.50	65.50	65.50	0	-4.50(-6.43%)
Jul 12, 2012		70.00	70.00	70.00	0	+6.70(+10.58%)
Jun 27, 2012	63.30	63.30	63.30	63.30	0	-1.70(-2.62%)
Jun 13, 2012		65.00	65.00	65.00	0	+1.37(+2.15%)
Jun 12, 2012	63.00	63.63	62.75	63.63	800	+0.63(+1.00%)
Jun 05, 2012		63.00	63.00	63.00	0	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.