Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.2900 0.3900 0.2900 0.3600 228,000 +0.07(+24.14%)
Aug 28, 2003 0.2900 0.3000 0.1900 0.2900 30,300 +0.00(+0.00%)
Aug 27, 2003 0.3000 0.3300 0.2800 0.2900 19,300 -0.01(-3.33%)
Aug 26, 2003 0.3300 0.3410 0.2900 0.3000 35,900 -0.04(-11.76%)
Aug 25, 2003 0.3000 0.3500 0.3000 0.3400 67,900 +0.04(+13.33%)
Aug 22, 2003 0.3000 0.3110 0.3000 0.3000 17,200 +0.00(+0.00%)
Aug 21, 2003 0.3200 0.3300 0.3000 0.3000 17,900 -0.01(-3.23%)
Aug 20, 2003 0.3200 0.3200 0.3100 0.3100 2,100 +0.00(+0.00%)
Aug 19, 2003 0.3100 0.3300 0.3100 0.3100 14,500 +0.00(+0.00%)
Aug 18, 2003 0.3300 0.3300 0.3100 0.3100 13,200 +0.00(+0.00%)
Aug 15, 2003 0.3100 0.3100 0.3100 0.3100 5,200 -0.02(-6.06%)
Aug 14, 2003 0.3100 0.3300 0.3100 0.3300 18,200 +0.02(+6.45%)
Aug 13, 2003 0.3200 0.3200 0.3100 0.3100 22,200 +0.00(+0.00%)
Aug 12, 2003 0.3000 0.3100 0.3000 0.3100 20,200 +0.00(+0.00%)
Aug 11, 2003 0.3200 0.3200 0.3100 0.3100 8,300 -0.01(-3.13%)
Aug 08, 2003 0.3000 0.3300 0.3000 0.3200 8,700 +0.01(+3.23%)
Aug 07, 2003 0.3100 0.3200 0.2900 0.3100 37,600 +0.01(+3.33%)
Aug 06, 2003 0.3200 0.3300 0.3000 0.3000 12,700 -0.02(-6.25%)
Aug 05, 2003 0.3200 0.3200 0.3200 0.3200 9,300 -0.02(-5.88%)
Aug 04, 2003 0.3800 0.3800 0.3200 0.3400 29,200 -0.02(-5.56%)
Aug 01, 2003 0.3100 0.3800 0.2600 0.3600 117,200 +0.05(+16.13%)
Jul 31, 2003 0.3100 0.3200 0.3100 0.3100 15,500 -0.01(-3.13%)
Jul 30, 2003 0.3100 0.3300 0.3100 0.3200 16,800 +0.00(+0.00%)
Jul 29, 2003 0.3400 0.3400 0.3100 0.3200 26,900 -0.01(-3.03%)
Jul 28, 2003 0.3500 0.3500 0.3000 0.3300 34,000 -0.02(-5.71%)
Jul 25, 2003 0.3500 0.3550 0.3500 0.3500 18,400 +0.00(+0.00%)
Jul 24, 2003 0.3500 0.3500 0.3500 0.3500 25,700 +0.00(+0.00%)
Jul 23, 2003 0.3600 0.3780 0.3100 0.3500 53,500 -0.02(-5.41%)
Jul 22, 2003 0.3800 0.3900 0.3500 0.3700 21,800 -0.01(-2.63%)
Jul 21, 2003 0.4000 0.4000 0.3800 0.3800 16,300 +0.00(+0.00%)
Jul 18, 2003 0.3800 0.3900 0.3800 0.3800 5,200 +0.00(+0.00%)
Jul 17, 2003 0.4200 0.4200 0.3800 0.3800 15,200 -0.02(-5.00%)
Jul 16, 2003 0.3800 0.4300 0.3800 0.4000 40,800 +0.01(+2.56%)
Jul 15, 2003 0.4000 0.4100 0.3900 0.3900 12,800 +0.00(+0.00%)
Jul 14, 2003 0.3900 0.4200 0.3900 0.3900 13,700 +0.04(+11.43%)
Jul 11, 2003 0.3800 0.4200 0.3500 0.3500 19,600 -0.02(-5.66%)
Jul 10, 2003 0.3700 0.3710 0.3500 0.3710 12,700 -0.03(-7.25%)
Jul 09, 2003 0.4200 0.4500 0.3800 0.4000 55,800 -0.01(-2.44%)
Jul 08, 2003 0.4200 0.4300 0.4000 0.4100 72,300 +0.02(+5.13%)
Jul 07, 2003 0.3800 0.4400 0.3500 0.3900 105,100 +0.02(+5.41%)
Jul 03, 2003 0.3200 0.3900 0.3200 0.3700 86,200 +0.04(+12.12%)
Jul 02, 2003 0.3300 0.3400 0.3300 0.3300 12,300 +0.01(+3.13%)
Jul 01, 2003 0.3200 0.3300 0.2600 0.3200 12,600 +0.00(+0.00%)
Jun 30, 2003 0.3100 0.3400 0.3100 0.3200 18,300 +0.01(+4.58%)
Jun 27, 2003 0.3000 0.3100 0.2800 0.3060 2,900 -0.01(-4.38%)
Jun 26, 2003 0.3100 0.3400 0.3000 0.3200 27,200 +0.01(+3.23%)
Jun 25, 2003 0.3100 0.3200 0.3100 0.3100 4,500 -0.01(-3.13%)
Jun 24, 2003 0.3200 0.3200 0.2600 0.3200 17,100 -0.01(-3.03%)
Jun 23, 2003 0.3100 0.3300 0.3100 0.3300 7,600 +0.01(+3.13%)
Jun 20, 2003 0.2700 0.3300 0.2700 0.3200 65,400 +0.04(+14.29%)
Jun 19, 2003 0.3100 0.3200 0.2500 0.2800 19,300 +0.04(+16.67%)
Jun 18, 2003 0.3200 0.3300 0.2400 0.2400 25,200 -0.09(-27.27%)
Jun 17, 2003 0.3500 0.3600 0.3200 0.3300 35,300 -0.04(-10.81%)
Jun 16, 2003 0.3800 0.4000 0.3600 0.3700 34,000 -0.01(-2.63%)
Jun 13, 2003 0.4300 0.4300 0.3500 0.3800 52,800 -0.03(-7.32%)
Jun 12, 2003 0.3100 0.4700 0.3100 0.4100 197,300 +0.11(+36.67%)
Jun 11, 2003 0.2600 0.3700 0.2300 0.3000 139,000 +0.06(+25.00%)
Jun 10, 2003 0.2300 0.2500 0.2300 0.2400 34,300 +0.02(+9.09%)
Jun 09, 2003 0.2300 0.2300 0.2100 0.2200 7,500 -0.01(-4.35%)
Jun 06, 2003 0.2400 0.2500 0.2300 0.2300 32,200 +0.02(+9.52%)
Jun 05, 2003 0.2500 0.2500 0.2100 0.2100 38,900 -0.02(-8.70%)
Jun 04, 2003 0.2200 0.2400 0.2200 0.2300 49,900 +0.00(+0.00%)
Jun 03, 2003 0.2300 0.2400 0.2300 0.2300 26,800 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.