Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 11.42 11.60 11.42 11.59 83,447 -0.30(-2.56%)
Jun 05, 2024 11.65 11.89 11.47 11.89 55,347 +0.16(+1.36%)
Jun 04, 2024 11.76 11.78 11.72 11.73 126,454 +0.14(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.