Indicators

Loblaw Companies Limited (OP: LBLCF )

113.00 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		42.78	42.78	42.78	0	-0.28(-0.66%)
Aug 29, 2013	43.06	43.06	43.06	43.06	400	-0.79(-1.79%)
Aug 21, 2013		43.85	43.85	43.85	0	-0.99(-2.21%)
Aug 15, 2013		44.84	44.84	44.84	0	-1.44(-3.11%)
Aug 09, 2013	46.28	46.28	46.28	46.28	0	-0.26(-0.56%)
Aug 08, 2013	46.02	46.54	46.02	46.54	220	-1.34(-2.80%)
Jul 31, 2013		47.88	47.88	47.88	0	-0.08(-0.17%)
Jul 25, 2013		47.96	47.96	47.96	0	+0.43(+0.91%)
Jul 24, 2013	47.53	47.53	47.53	47.53	586	+1.17(+2.52%)
Jul 22, 2013	46.36	46.36	46.36	46.36	0	-0.32(-0.69%)
Jul 19, 2013	46.68	46.68	46.68	46.68	247	-0.08(-0.17%)
Jul 18, 2013	46.76	46.76	46.76	46.76	100	-0.11(-0.23%)
Jul 17, 2013	46.91	46.91	46.87	46.87	200	-1.09(-2.27%)
Jul 16, 2013	47.96	47.96	47.96	47.96	100	+3.24(+7.24%)
Jul 10, 2013		44.72	44.72	44.72	0	-0.39(-0.86%)
Jul 02, 2013	45.11	45.11	45.11	45.11	0	+0.11(+0.24%)
Jun 26, 2013		45.00	45.00	45.00	0	-2.55(-5.36%)
Jun 19, 2013	47.55	47.55	47.55	47.55	0	-1.36(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.