Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.74 UNCHANGED
Last Price Updated: 12:12 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 66.11 66.11 66.11 0 -0.26(-0.39%)
Aug 24, 2015 66.37 66.37 66.37 43 -0.26(-0.39%)
Aug 21, 2015 66.63 66.63 66.63 66.63 100 -2.16(-3.14%)
Aug 20, 2015 69.16 69.16 68.79 68.79 200 -0.43(-0.62%)
Aug 19, 2015 68.99 69.22 68.99 69.22 1,700 -0.86(-1.23%)
Aug 13, 2015 70.08 70.08 70.08 0 +1.05(+1.52%)
Aug 06, 2015 69.03 69.03 69.03 0 +0.34(+0.49%)
Aug 05, 2015 68.69 68.69 68.69 68.69 200 +1.14(+1.68%)
Jul 31, 2015 67.55 67.55 67.55 0 +0.09(+0.14%)
Jul 29, 2015 67.46 67.46 67.46 0 -1.82(-2.63%)
Jul 23, 2015 69.28 69.28 69.28 0 -0.96(-1.37%)
Jul 21, 2015 70.24 70.24 70.24 0 +0.19(+0.27%)
Jul 15, 2015 70.05 70.05 70.05 0 +0.77(+1.11%)
Jul 13, 2015 69.28 69.28 69.28 0 -0.20(-0.29%)
Jul 10, 2015 69.48 69.48 69.48 69.48 249 -0.86(-1.22%)
Jul 02, 2015 70.34 70.34 70.34 87 -0.07(-0.10%)
Jun 29, 2015 70.41 70.41 70.41 0 -3.34(-4.53%)
Jun 25, 2015 73.75 73.75 73.75 6,700 +0.58(+0.79%)
Jun 19, 2015 73.17 73.17 73.17 0 -0.86(-1.16%)
Jun 18, 2015 74.03 74.03 74.03 74.03 248 +0.77(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.