Indicators

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2013		77.35	77.35	77.35	260	-2.15(-2.70%)
Aug 08, 2013		79.50	79.50	79.50	0	+0.43(+0.54%)
Jul 29, 2013		79.07	79.07	79.07	0	-0.50(-0.63%)
Jul 26, 2013	79.57	79.57	79.57	79.57	100	-0.24(-0.30%)
Jul 25, 2013	79.81	79.81	79.81	79.81	300	+1.65(+2.11%)
Jul 24, 2013	78.16	78.16	78.16	78.16	402	+2.33(+3.07%)
Jul 17, 2013	75.83	75.83	75.83	75.83	0	-0.01(-0.01%)
Jul 16, 2013	75.84	75.84	75.84	75.84	500	-0.12(-0.16%)
Jul 09, 2013		75.96	75.96	75.96	0	+0.26(+0.34%)
Jul 08, 2013	75.70	75.70	75.70	75.70	100	+0.89(+1.19%)
Jul 05, 2013	75.50	75.50	74.81	74.81	800	-2.59(-3.35%)
Jul 01, 2013		77.40	77.40	77.40	0	+4.34(+5.93%)
Jun 25, 2013	73.06	73.06	73.06	73.06	178	-0.35(-0.47%)
Jun 13, 2013	73.41	73.41	73.41	73.41	113	+7.51(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.