Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 28.59 28.59 28.59 28.59 2,450 -0.59(-2.03%)
Aug 30, 2016 29.65 29.65 29.18 29.18 2,000 -0.52(-1.75%)
Aug 29, 2016 29.99 29.99 29.65 29.70 2,596 -0.95(-3.10%)
Aug 26, 2016 30.70 30.70 30.65 30.65 502 +0.43(+1.41%)
Aug 18, 2016 30.22 30.22 30.22 0 +0.17(+0.58%)
Aug 09, 2016 30.05 30.05 30.05 45 -0.69(-2.24%)
Aug 05, 2016 30.74 30.74 30.74 0 +0.06(+0.20%)
Aug 04, 2016 30.68 30.68 30.68 30.68 100 +0.16(+0.52%)
Aug 02, 2016 30.52 30.52 30.52 0 +0.91(+3.07%)
Jul 27, 2016 29.61 29.61 29.61 0 -0.53(-1.76%)
Jul 26, 2016 30.06 30.14 30.06 30.14 300 -0.21(-0.69%)
Jul 25, 2016 30.35 30.35 30.35 30.35 19,440 -0.09(-0.30%)
Jul 20, 2016 30.44 30.44 30.44 0 -4.44(-12.73%)
Jul 18, 2016 34.88 34.88 34.88 0 +4.58(+15.12%)
Jul 13, 2016 30.30 30.30 30.30 0 +0.40(+1.34%)
Jul 11, 2016 29.90 29.90 29.90 0 -0.06(-0.20%)
Jul 05, 2016 33.41 33.41 29.17 29.96 519 -3.31(-9.95%)
Jul 01, 2016 33.27 33.27 33.27 0 +4.43(+15.38%)
Jun 29, 2016 28.84 28.84 28.84 22 +0.50(+1.76%)
Jun 28, 2016 28.34 28.34 28.34 28.34 178 -0.12(-0.41%)
Jun 23, 2016 28.45 28.45 28.45 0 -0.45(-1.55%)
Jun 15, 2016 28.90 28.90 28.90 0 -0.36(-1.23%)
Jun 07, 2016 29.26 29.26 29.26 0 +0.09(+0.31%)
Jun 06, 2016 29.17 29.17 29.17 29.17 100 +0.35(+1.20%)
Jun 03, 2016 28.82 28.82 28.82 28.82 100 +0.87(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.