Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0480 0.0480 0.0480 0 -0.01(-14.29%)
Aug 30, 2018 0.0569 0.0569 0.0530 0.0560 44,999 +0.01(+11.78%)
Aug 29, 2018 0.0599 0.0599 0.0501 0.0501 1,900 -0.01(-16.36%)
Aug 28, 2018 0.0598 0.0599 0.0570 0.0599 20,650 +0.01(+21.75%)
Aug 27, 2018 0.0638 0.0638 0.0492 0.0492 58,713 -0.00(-1.60%)
Aug 24, 2018 0.0467 0.0600 0.0467 0.0500 125,200 -0.00(-9.09%)
Aug 23, 2018 0.0468 0.0575 0.0468 0.0550 204,362 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0525 0.0550 159,200 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0453 0.0550 116,955 +0.00(+3.77%)
Aug 20, 2018 0.0531 0.0532 0.0529 0.0530 110,925 -0.00(-2.75%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0545 74,800 +0.00(+8.57%)
Aug 16, 2018 0.0462 0.0502 0.0462 0.0502 5,400 +0.00(+0.40%)
Aug 15, 2018 0.0550 0.0550 0.0460 0.0500 126,400 -0.00(-8.76%)
Aug 14, 2018 0.0550 0.0550 0.0548 0.0548 46,390 +0.01(+15.37%)
Aug 13, 2018 0.0435 0.0640 0.0331 0.0475 794,613 +0.00(+9.20%)
Aug 10, 2018 0.0435 0.0435 0.0435 0.0435 4,900 +0.00(+6.10%)
Aug 09, 2018 0.0447 0.0447 0.0322 0.0410 114,226 -0.00(-8.89%)
Aug 08, 2018 0.0450 0.0450 0.0450 0.0450 31,400 +0.00(+8.96%)
Aug 07, 2018 0.0413 0.0450 0.0376 0.0413 26,690 +0.00(+9.84%)
Aug 06, 2018 0.0392 0.0450 0.0376 0.0376 70,731 -0.00(-6.00%)
Aug 03, 2018 0.0450 0.0450 0.0400 0.0400 135,100 -0.00(-11.11%)
Aug 02, 2018 0.0375 0.0450 0.0375 0.0450 23,100 +0.00(+1.35%)
Aug 01, 2018 0.0322 0.0444 0.0322 0.0444 31,500 -0.00(-1.33%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jul 30, 2018 0.0450 0.0450 0.0375 0.0450 9,361 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Jul 24, 2018 0.0425 0.0425 0.0425 0 -0.00(-5.56%)
Jul 23, 2018 0.0400 0.0450 0.0400 0.0450 61,400 +0.00(+12.36%)
Jul 20, 2018 0.0401 0.0401 0.0401 0.0401 973 -0.00(-11.00%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 400 -0.00(-5.66%)
Jul 18, 2018 0.0470 0.0477 0.0400 0.0477 185,900 +0.01(+13.57%)
Jul 17, 2018 0.0450 0.0477 0.0420 0.0420 90,094 -0.00(-3.45%)
Jul 16, 2018 0.0435 0.0435 0.0435 0.0435 1,011 +0.00(+0.00%)
Jul 12, 2018 0.0435 0.0435 0.0435 0 -0.00(-3.33%)
Jul 11, 2018 0.0450 0.0450 0.0450 0.0450 4,422 +0.00(+0.02%)
Jul 10, 2018 0.0420 0.0450 0.0420 0.0450 5,411 +0.00(+7.12%)
Jul 09, 2018 0.0420 0.0420 0.0420 0.0420 1,500 +0.00(+0.00%)
Jul 06, 2018 0.0420 0.0420 0.0420 0.0420 1,500 +0.00(+0.00%)
Jul 05, 2018 0.0420 0.0420 0.0420 0.0420 6,000 -0.00(-0.07%)
Jul 02, 2018 0.0420 0.0420 0.0420 0 -0.00(-3.38%)
Jun 29, 2018 0.0435 0.0435 0.0435 0.0435 200 +0.00(+3.57%)
Jun 28, 2018 0.0320 0.0450 0.0320 0.0420 40,500 -0.00(-6.67%)
Jun 26, 2018 0.0450 0.0450 0.0450 30 +0.00(+7.14%)
Jun 22, 2018 0.0420 0.0420 0.0420 0 -0.00(-3.45%)
Jun 20, 2018 0.0435 0.0435 0.0435 0 +0.00(+3.57%)
Jun 19, 2018 0.0420 0.0420 0.0420 0.0420 120 -0.00(-6.67%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 11,650 +0.00(+7.14%)
Jun 15, 2018 0.0420 0.0420 0.0420 0.0420 1,100 +0.00(+0.00%)
Jun 14, 2018 0.0435 0.0435 0.0420 0.0420 3,000 +0.00(+0.00%)
Jun 13, 2018 0.0423 0.0423 0.0420 0.0420 55,055 -0.00(-6.67%)
Jun 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Jun 07, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 06, 2018 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Jun 05, 2018 0.0420 0.0420 0.0420 0.0420 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.