Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 16.26 9,179 -0.14(-0.85%)
Aug 23, 2022 16.40 16.40 16.40 16.40 365 -0.69(-4.02%)
Aug 15, 2022 17.09 0 -0.16(-0.94%)
Aug 12, 2022 17.25 17.25 17.25 17.25 9,549 +0.55(+3.32%)
Aug 05, 2022 16.70 71 -0.11(-0.68%)
Aug 01, 2022 16.81 57 +0.25(+1.54%)
Jul 15, 2022 16.55 0 +0.20(+1.22%)
Jul 14, 2022 16.36 16.36 16.36 16.36 601 -0.60(-3.52%)
Jul 07, 2022 16.95 0 -0.64(-3.65%)
Jun 30, 2022 17.59 67 -0.48(-2.63%)
Jun 29, 2022 18.07 18.07 18.07 18.07 4,022 -1.72(-8.69%)
Jun 16, 2022 19.79 0 +0.29(+1.49%)
Jun 14, 2022 19.50 0 +0.78(+4.17%)
Jun 13, 2022 19.47 19.47 18.72 18.72 1,500 -1.25(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.