Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

16.13 -0.27 (-1.64%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.25 20.25 20.25 0 -2.40(-10.60%)
Aug 30, 2017 23.29 23.29 22.65 22.65 8,921 -0.75(-3.21%)
Aug 29, 2017 23.36 23.40 23.36 23.40 525 -0.14(-0.59%)
Aug 25, 2017 23.54 23.54 23.54 1,107 -0.56(-2.32%)
Aug 23, 2017 24.10 24.10 24.10 4,200 +0.00(+0.00%)
Aug 21, 2017 24.10 24.10 24.10 1,087 +0.01(+0.04%)
Aug 17, 2017 24.09 24.09 24.09 0 -0.01(-0.04%)
Aug 07, 2017 24.10 24.10 24.10 16 +0.40(+1.69%)
Aug 03, 2017 23.70 23.70 23.70 263 -0.27(-1.11%)
Jul 31, 2017 23.96 23.96 23.96 0 -0.27(-1.13%)
Jul 28, 2017 24.24 24.24 24.24 24.24 207 +0.14(+0.58%)
Jul 26, 2017 24.10 24.10 24.10 22 +0.12(+0.50%)
Jul 11, 2017 23.98 23.98 23.98 7 -1.82(-7.05%)
Jul 06, 2017 25.80 25.80 25.80 0 +0.74(+2.95%)
Jul 03, 2017 25.06 25.06 25.06 25.06 25 +0.00(+0.00%)
Jun 30, 2017 25.06 25.06 25.06 44 -0.24(-0.95%)
Jun 27, 2017 25.30 25.30 25.30 0 +0.00(+0.00%)
Jun 16, 2017 25.30 25.30 25.30 0 -0.85(-3.25%)
Jun 15, 2017 26.15 26.15 26.15 26.15 1,570 -0.23(-0.85%)
Jun 14, 2017 26.38 26.38 26.38 26.38 270 +0.21(+0.82%)
Jun 12, 2017 26.16 26.16 26.16 48 +0.16(+0.62%)
Jun 09, 2017 26.00 26.00 26.00 26.00 288 +0.05(+0.19%)
Jun 08, 2017 25.95 25.95 25.95 25.95 296 -0.40(-1.52%)
Jun 07, 2017 26.35 26.35 26.35 26.35 104 +0.64(+2.49%)
Jun 06, 2017 26.15 26.15 25.71 25.71 506 -0.26(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.