Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0002 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 1,049,999 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 567,100 +0.00(+100.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0001 4,546,260 -0.00(-50.00%)
Aug 22, 2023 0.0002 0 +0.00(+100.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 15, 2023 0.0002 0 +0.00(+100.00%)
Aug 10, 2023 0.0001 0 -0.00(-50.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 150,001 +0.00(+0.00%)
Aug 07, 2023 0.0002 0 +0.00(+0.00%)
Aug 03, 2023 0.0002 0 +0.00(+0.00%)
Aug 01, 2023 0.0002 0 +0.00(+100.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
Jul 25, 2023 0.0002 0 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 191,745 +0.00(+100.00%)
Jul 21, 2023 0.0002 0.0003 0.0001 0.0001 325,000 -0.00(-66.67%)
Jul 20, 2023 0.0002 0.0003 0.0002 0.0003 3,090,895 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0003 4,094,989 +0.00(+50.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 562,500 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0002 426,501 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 5,983,570 +0.00(+0.00%)
Jul 11, 2023 0.0002 0 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 11,436,286 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0 -0.00(-33.33%)
Jul 03, 2023 0.0001 0.0003 0.0001 0.0003 60,000 +0.00(+50.00%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0002 7,802,651 -0.00(-33.33%)
Jun 29, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 282,500 -0.00(-33.33%)
Jun 27, 2023 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0003 0.0003 0.0003 34,500 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0002 0.0003 25,214,232 +0.00(+50.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 3,708,489 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0002 4,500,000 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 37,158,032 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 407,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.