Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0006 0.0006 0.0005 0.0005 17,613,800 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0006 0.0005 0.0005 5,515,501 +0.00(+0.00%)
Aug 28, 2019 0.0006 0.0006 0.0005 0.0005 375,000 -0.00(-16.67%)
Aug 27, 2019 0.0004 0.0006 0.0004 0.0006 178,333 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0006 0.0006 230,000 +0.00(+20.00%)
Aug 23, 2019 0.0006 0.0006 0.0004 0.0005 6,561,000 -0.00(-16.67%)
Aug 22, 2019 0.0005 0.0006 0.0005 0.0006 2,401,875 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0006 0.0004 0.0006 10,653,783 +0.00(+20.00%)
Aug 20, 2019 0.0005 0.0005 0.0004 0.0005 2,085,100 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0006 0.0004 0.0005 49,162,264 -0.00(-16.67%)
Aug 16, 2019 0.0006 0.0006 0.0005 0.0006 8,492,500 +0.00(+0.00%)
Aug 15, 2019 0.0006 0.0007 0.0006 0.0006 12,174,880 +0.00(+0.00%)
Aug 14, 2019 0.0006 0.0006 0.0005 0.0006 1,979,327 +0.00(+0.00%)
Aug 13, 2019 0.0006 0.0006 0.0005 0.0006 3,213,641 +0.00(+0.00%)
Aug 12, 2019 0.0007 0.0007 0.0005 0.0006 10,210,000 +0.00(+0.00%)
Aug 09, 2019 0.0006 0.0006 0.0005 0.0006 15,082,500 +0.00(+0.00%)
Aug 08, 2019 0.0006 0.0006 0.0005 0.0006 35,521,520 +0.00(+0.00%)
Aug 07, 2019 0.0005 0.0007 0.0005 0.0006 13,742,866 -0.00(-14.29%)
Aug 06, 2019 0.0008 0.0008 0.0006 0.0007 25,450,328 -0.00(-12.50%)
Aug 05, 2019 0.0007 0.0008 0.0005 0.0008 72,909,192 +0.00(+14.29%)
Aug 02, 2019 0.0016 0.0018 0.0005 0.0007 280,923,008 -0.00(-56.25%)
Aug 01, 2019 0.0018 0.0018 0.0013 0.0016 26,107,860 +0.00(+0.00%)
Jul 31, 2019 0.0015 0.0020 0.0015 0.0016 47,373,020 +0.00(+14.29%)
Jul 30, 2019 0.0016 0.0017 0.0013 0.0014 21,653,078 +0.00(+0.00%)
Jul 29, 2019 0.0011 0.0018 0.0009 0.0014 104,100,592 +0.00(+40.00%)
Jul 26, 2019 0.0019 0.0019 0.0009 0.0010 197,261,408 -0.00(-44.44%)
Jul 25, 2019 0.0017 0.0022 0.0015 0.0018 199,730,624 -0.00(-5.26%)
Jul 24, 2019 0.0009 0.0020 0.0009 0.0019 185,945,120 +0.00(+111.11%)
Jul 23, 2019 0.0007 0.0011 0.0007 0.0009 154,116,800 +0.00(+28.57%)
Jul 22, 2019 0.0007 0.0007 0.0007 0.0007 493,125 +0.00(+16.67%)
Jul 19, 2019 0.0006 0.0007 0.0006 0.0006 3,374,000 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0.0006 1,976,757 -0.00(-14.29%)
Jul 17, 2019 0.0007 0.0007 0.0006 0.0007 3,022,964 +0.00(+16.67%)
Jul 16, 2019 0.0006 0.0006 0.0006 0.0006 2,266,666 -0.00(-14.29%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0007 3,561,898 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0005 0.0007 29,261,200 +0.00(+16.67%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0006 4,730,778 -0.00(-25.00%)
Jul 10, 2019 0.0008 0.0008 0.0006 0.0008 3,990,214 +0.00(+0.00%)
Jul 09, 2019 0.0008 0.0008 0.0007 0.0008 20,907,984 +0.00(+33.33%)
Jul 08, 2019 0.0006 0.0007 0.0006 0.0006 4,121,428 -0.00(-14.29%)
Jul 05, 2019 0.0005 0.0008 0.0005 0.0007 18,634,300 +0.00(+40.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0.0005 3,000,000 -0.00(-16.67%)
Jul 02, 2019 0.0005 0.0006 0.0005 0.0006 3,523,776 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0006 0.0005 0.0006 7,557,911 +0.00(+0.00%)
Jun 28, 2019 0.0006 0.0006 0.0005 0.0006 20,709,900 -0.00(-14.29%)
Jun 27, 2019 0.0007 0.0008 0.0006 0.0007 12,768,062 +0.00(+0.00%)
Jun 26, 2019 0.0008 0.0008 0.0006 0.0007 12,185,912 +0.00(+0.00%)
Jun 25, 2019 0.0008 0.0009 0.0007 0.0007 4,889,800 -0.00(-12.50%)
Jun 24, 2019 0.0008 0.0009 0.0007 0.0008 5,415,000 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0009 0.0007 0.0008 56,008,800 +0.00(+14.29%)
Jun 20, 2019 0.0005 0.0008 0.0005 0.0007 31,798,178 +0.00(+16.67%)
Jun 19, 2019 0.0005 0.0007 0.0005 0.0006 1,258,704 +0.00(+0.00%)
Jun 18, 2019 0.0006 0.0007 0.0006 0.0006 18,231,994 +0.00(+0.00%)
Jun 17, 2019 0.0007 0.0007 0.0006 0.0006 7,353,100 -0.00(-14.29%)
Jun 14, 2019 0.0007 0.0008 0.0006 0.0007 50,918,600 +0.00(+16.67%)
Jun 13, 2019 0.0007 0.0007 0.0006 0.0006 16,490,912 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0007 0.0004 0.0006 61,961,644 +0.00(+20.00%)
Jun 11, 2019 0.0004 0.0005 0.0004 0.0005 1,152,000 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0005 0.0004 0.0005 2,807,100 +0.00(+25.00%)
Jun 05, 2019 0.0004 0.0005 0.0004 0.0004 1,571,049 -0.00(-20.00%)
Jun 04, 2019 0.0004 0.0005 0.0004 0.0005 259,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.