Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0017 0.0017 0.0014 0.0017 3,603,250 +0.00(+0.00%)
Aug 30, 2017 0.0015 0.0017 0.0014 0.0017 4,194,202 +0.00(+6.25%)
Aug 29, 2017 0.0017 0.0017 0.0015 0.0016 4,119,500 -0.00(-5.88%)
Aug 28, 2017 0.0015 0.0018 0.0013 0.0017 2,146,386 +0.00(+6.25%)
Aug 25, 2017 0.0017 0.0017 0.0014 0.0016 6,519,790 -0.00(-11.06%)
Aug 24, 2017 0.0018 0.0020 0.0014 0.0018 31,341,584 +0.00(+5.82%)
Aug 23, 2017 0.0014 0.0018 0.0013 0.0017 21,105,514 +0.00(+21.43%)
Aug 22, 2017 0.0013 0.0015 0.0013 0.0014 5,949,083 -0.00(-6.67%)
Aug 21, 2017 0.0016 0.0016 0.0015 0.0015 2,366,782 -0.00(-6.25%)
Aug 18, 2017 0.0016 0.0016 0.0014 0.0016 2,891,000 +0.00(+6.67%)
Aug 17, 2017 0.0014 0.0016 0.0014 0.0015 1,784,005 +0.00(+7.14%)
Aug 16, 2017 0.0014 0.0016 0.0013 0.0014 3,962,429 -0.00(-12.50%)
Aug 15, 2017 0.0015 0.0016 0.0013 0.0016 5,721,252 +0.00(+6.67%)
Aug 14, 2017 0.0013 0.0016 0.0013 0.0015 18,101,276 +0.00(+36.36%)
Aug 11, 2017 0.0011 0.0011 0.0011 0.0011 26,400 -0.00(-8.33%)
Aug 10, 2017 0.0014 0.0014 0.0012 0.0012 7,123,048 -0.00(-7.69%)
Aug 09, 2017 0.0012 0.0013 0.0012 0.0013 790,000 -0.00(-7.14%)
Aug 08, 2017 0.0012 0.0014 0.0012 0.0014 4,028,867 +0.00(+7.69%)
Aug 07, 2017 0.0013 0.0014 0.0012 0.0013 5,041,975 +0.00(+8.33%)
Aug 04, 2017 0.0012 0.0014 0.0011 0.0012 4,852,901 +0.00(+0.00%)
Aug 03, 2017 0.0012 0.0013 0.0012 0.0012 2,550,000 +0.00(+0.00%)
Aug 02, 2017 0.0011 0.0012 0.0011 0.0012 2,102,500 +0.00(+9.09%)
Aug 01, 2017 0.0011 0.0011 0.0011 0.0011 321,755 +0.00(+0.00%)
Jul 31, 2017 0.0011 0.0012 0.0011 0.0011 1,863,218 +0.00(+0.00%)
Jul 28, 2017 0.0011 0.0011 0.0010 0.0011 3,291,451 -0.00(-8.33%)
Jul 27, 2017 0.0010 0.0012 0.0010 0.0012 250,000 +0.00(+9.09%)
Jul 26, 2017 0.0012 0.0012 0.0011 0.0011 3,100,215 +0.00(+10.00%)
Jul 25, 2017 0.0011 0.0013 0.0010 0.0010 3,660,591 +0.00(+0.00%)
Jul 24, 2017 0.0012 0.0013 0.0010 0.0010 5,780,529 -0.00(-16.67%)
Jul 21, 2017 0.0011 0.0012 0.0010 0.0012 7,208,364 +0.00(+9.09%)
Jul 20, 2017 0.0010 0.0011 0.0010 0.0011 16,932,748 +0.00(+10.00%)
Jul 19, 2017 0.0009 0.0010 0.0009 0.0010 2,394,500 +0.00(+11.11%)
Jul 18, 2017 0.0009 0.0009 0.0009 0.0009 60,000 -0.00(-10.00%)
Jul 17, 2017 0.0009 0.0010 0.0009 0.0010 3,760,000 +0.00(+25.00%)
Jul 14, 2017 0.0008 0.0009 0.0008 0.0008 1,483,755 -0.00(-8.78%)
Jul 13, 2017 0.0009 0.0009 0.0009 0.0009 1,170,001 -0.00(-2.56%)
Jul 12, 2017 0.0008 0.0010 0.0008 0.0009 5,403,942 +0.00(+12.50%)
Jul 11, 2017 0.0009 0.0009 0.0008 0.0008 2,360,017 +0.00(+0.00%)
Jul 07, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 05, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 03, 2017 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 29, 2017 0.0007 0.0009 0.0007 0.0009 260,000 +0.00(+12.50%)
Jun 28, 2017 0.0008 0.0009 0.0008 0.0008 4,483,357 -0.00(-20.00%)
Jun 27, 2017 0.0008 0.0010 0.0008 0.0010 1,212,500 +0.00(+0.00%)
Jun 26, 2017 0.0008 0.0010 0.0008 0.0010 4,773,781 +0.00(+14.03%)
Jun 23, 2017 0.0009 0.0009 0.0008 0.0009 924,970 -0.00(-2.56%)
Jun 22, 2017 0.0009 0.0009 0.0008 0.0009 1,716,000 +0.00(+0.00%)
Jun 21, 2017 0.0008 0.0009 0.0008 0.0009 1,650,000 -0.00(-10.00%)
Jun 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+2.04%)
Jun 16, 2017 0.0008 0.0010 0.0008 0.0010 5,859,730 +0.00(+8.89%)
Jun 15, 2017 0.0009 0.0009 0.0009 0.0009 101,540 +0.00(+0.00%)
Jun 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 12, 2017 0.0008 0.0009 0.0008 0.0008 2,115,555 +0.00(+0.00%)
Jun 09, 2017 0.0008 0.0009 0.0008 0.0008 7,826,411 +0.00(+0.00%)
Jun 08, 2017 0.0008 0.0008 0.0008 0.0008 11,120,935 -0.00(-11.11%)
Jun 07, 2017 0.0009 0.0009 0.0009 0.0009 10,236 +0.00(+0.00%)
Jun 06, 2017 0.0008 0.0009 0.0008 0.0009 3,266,187 -0.00(-10.00%)
Jun 05, 2017 0.0010 0.0010 0.0008 0.0010 1,685,000 +0.00(+4.17%)
Jun 02, 2017 0.0010 0.0010 0.0009 0.0010 1,764,500 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.