Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.921 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.200 4.200 4.200 0 +0.21(+5.26%)
Aug 28, 2020 3.990 3.990 3.990 55 +0.00(+0.00%)
Aug 27, 2020 3.990 3.990 3.990 3.990 1,205 +0.20(+5.28%)
Aug 21, 2020 3.790 3.790 3.790 0 -0.14(-3.56%)
Aug 20, 2020 3.930 3.930 3.930 3.930 176 -0.20(-4.84%)
Aug 18, 2020 4.130 4.130 4.130 0 +0.00(+0.00%)
Aug 17, 2020 4.130 4.130 4.130 4.130 458 -0.08(-1.90%)
Aug 13, 2020 4.210 4.210 4.210 0 +0.05(+1.20%)
Aug 11, 2020 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 10, 2020 4.170 4.170 4.160 4.160 700 +0.00(+0.00%)
Aug 05, 2020 4.160 4.160 4.160 0 +0.02(+0.48%)
Aug 04, 2020 4.140 4.140 4.140 23 +0.00(+0.00%)
Aug 03, 2020 4.150 4.150 4.140 4.140 2,306 +0.09(+2.22%)
Jul 31, 2020 4.020 4.050 4.020 4.050 1,700 -0.01(-0.25%)
Jul 30, 2020 3.990 4.060 3.990 4.060 1,497 +0.05(+1.25%)
Jul 28, 2020 4.010 4.010 4.010 0 -0.15(-3.55%)
Jul 27, 2020 4.157 4.157 4.157 4.157 218 -0.01(-0.18%)
Jul 24, 2020 4.120 4.200 4.120 4.165 500 +0.00(+0.12%)
Jul 23, 2020 4.180 4.180 4.160 4.160 2,152 +0.17(+4.26%)
Jul 22, 2020 3.990 3.990 3.990 1 +0.00(+0.00%)
Jul 20, 2020 3.990 3.990 3.990 0 -0.03(-0.75%)
Jul 17, 2020 4.020 4.020 4.020 4.020 300 -0.02(-0.50%)
Jul 15, 2020 4.040 4.040 4.040 0 +0.09(+2.28%)
Jul 13, 2020 3.950 3.950 3.950 0 +0.08(+1.94%)
Jul 10, 2020 3.905 3.905 3.875 3.875 400 +0.06(+1.71%)
Jul 09, 2020 3.810 3.810 3.810 80 +0.00(+0.00%)
Jul 07, 2020 3.810 3.810 3.810 0 +0.00(+0.00%)
Jul 02, 2020 3.810 3.810 3.810 0 +0.08(+2.14%)
Jun 30, 2020 3.730 3.730 3.730 0 +0.00(+0.00%)
Jun 29, 2020 3.730 3.730 3.730 3.730 1,030 +0.02(+0.54%)
Jun 25, 2020 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 24, 2020 3.710 3.710 3.710 3.710 2,126 -0.14(-3.64%)
Jun 23, 2020 3.850 3.850 3.850 3.850 1,089 +0.06(+1.58%)
Jun 22, 2020 3.930 3.930 3.790 3.790 2,533 -0.32(-7.79%)
Jun 19, 2020 4.110 4.110 4.110 4.110 400 +0.27(+7.03%)
Jun 18, 2020 3.900 3.900 3.840 3.840 291 -0.09(-2.29%)
Jun 17, 2020 3.930 3.930 3.930 3.930 143 +0.09(+2.34%)
Jun 16, 2020 4.050 4.050 3.840 3.840 1,885 +0.17(+4.63%)
Jun 15, 2020 3.590 3.740 3.590 3.670 3,329 -0.02(-0.54%)
Jun 11, 2020 3.690 3.690 3.690 0 -0.26(-6.58%)
Jun 10, 2020 3.950 3.950 3.950 64,653 +0.00(+0.00%)
Jun 09, 2020 3.950 3.950 3.950 3.950 320 -0.17(-4.13%)
Jun 08, 2020 3.958 4.120 3.958 4.120 950 +0.20(+5.04%)
Jun 04, 2020 3.922 3.922 3.922 0 -0.15(-3.74%)
Jun 03, 2020 4.075 4.075 4.075 4.075 542 +0.20(+5.03%)
Jun 02, 2020 3.890 3.890 3.820 3.880 962 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.