Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.921 -0.119 (-3.91%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.530 4.530 4.530 0 -0.17(-3.62%)
Aug 19, 2010 4.700 4.700 4.700 0 +0.02(+0.43%)
Aug 13, 2010 4.680 4.680 4.680 0 +0.09(+1.96%)
Aug 12, 2010 4.590 4.590 4.590 4.590 1,120 -0.26(-5.36%)
Aug 09, 2010 4.850 4.850 4.850 0 +0.00(+0.00%)
Aug 06, 2010 4.850 4.850 4.850 4.850 500 +0.02(+0.41%)
Aug 04, 2010 4.830 4.830 4.830 0 -0.06(-1.23%)
Aug 03, 2010 4.890 4.890 4.890 4.890 100 +0.22(+4.71%)
Aug 02, 2010 4.670 4.670 4.670 4.670 1,810 -0.10(-2.10%)
Jul 29, 2010 4.770 4.770 4.770 4.770 0 +0.12(+2.58%)
Jul 23, 2010 4.650 4.650 4.650 0 +0.05(+1.09%)
Jul 22, 2010 4.700 4.700 4.600 4.600 770 +0.10(+2.22%)
Jul 21, 2010 4.500 4.500 4.500 4.500 280 -0.10(-2.17%)
Jul 06, 2010 4.600 4.600 4.600 0 +0.10(+2.22%)
Jun 24, 2010 4.500 4.500 4.500 0 -0.18(-3.85%)
Jun 23, 2010 4.670 4.680 4.540 4.680 3,468 +0.09(+1.96%)
Jun 22, 2010 4.640 4.640 4.590 4.590 17,842 -0.05(-1.08%)
Jun 18, 2010 4.640 4.640 4.640 0 +0.05(+1.09%)
Jun 15, 2010 4.590 4.590 4.590 0 +0.09(+2.00%)
Jun 11, 2010 4.500 4.500 4.500 0 +0.05(+1.12%)
Jun 10, 2010 4.450 4.450 4.440 4.450 2,828 +0.00(+0.00%)
Jun 09, 2010 4.382 4.450 4.350 4.450 25,969 +0.15(+3.49%)
Jun 08, 2010 4.300 4.300 4.300 4.300 4,000 +0.05(+1.18%)
Jun 07, 2010 4.260 4.260 4.250 4.250 2,943 -0.02(-0.47%)
Jun 04, 2010 4.380 4.380 4.270 4.270 2,492 -0.14(-3.17%)
Jun 03, 2010 4.450 4.450 4.410 4.410 7,414 -0.02(-0.45%)
Jun 02, 2010 4.380 4.430 4.370 4.430 189,018 +0.09(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.