Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.500 7.700 7.500 7.600 39,511 +0.06(+0.80%)
Aug 28, 2009 7.700 7.820 7.530 7.540 317,595 -0.25(-3.21%)
Aug 27, 2009 7.650 8.090 7.580 7.790 1,182,873 -0.23(-2.87%)
Aug 26, 2009 7.930 8.050 7.865 8.020 235,240 +0.06(+0.75%)
Aug 25, 2009 7.920 8.140 7.920 7.960 33,344 +0.19(+2.45%)
Aug 24, 2009 7.850 8.050 7.750 7.770 32,911 -0.15(-1.89%)
Aug 21, 2009 7.720 7.920 7.680 7.920 35,020 +0.26(+3.39%)
Aug 20, 2009 7.770 7.850 7.580 7.660 36,923 +0.06(+0.79%)
Aug 19, 2009 7.420 7.900 7.420 7.600 28,511 -0.15(-1.94%)
Aug 18, 2009 7.480 7.850 7.480 7.750 36,046 +0.56(+7.79%)
Aug 17, 2009 7.220 7.260 7.190 7.190 24,817 -0.26(-3.49%)
Aug 14, 2009 7.530 7.630 7.360 7.450 146,378 -0.10(-1.32%)
Aug 13, 2009 7.530 7.750 7.470 7.550 36,902 +0.10(+1.34%)
Aug 12, 2009 7.360 7.580 7.360 7.450 50,544 +0.00(+0.00%)
Aug 11, 2009 7.520 7.550 7.350 7.450 69,213 -0.13(-1.72%)
Aug 10, 2009 7.450 7.620 7.400 7.580 26,996 +0.03(+0.40%)
Aug 07, 2009 7.570 7.600 7.390 7.550 46,615 -0.05(-0.66%)
Aug 06, 2009 7.550 7.600 7.250 7.600 39,809 -0.30(-3.80%)
Aug 05, 2009 7.690 7.930 7.550 7.900 37,299 -0.40(-4.82%)
Aug 04, 2009 8.100 8.420 8.070 8.300 58,366 -0.21(-2.47%)
Aug 03, 2009 8.070 8.520 8.070 8.510 56,331 +0.31(+3.78%)
Jul 31, 2009 7.900 8.200 7.840 8.200 35,266 +0.11(+1.36%)
Jul 30, 2009 7.850 8.150 7.850 8.090 46,697 +0.21(+2.66%)
Jul 29, 2009 7.910 7.960 7.800 7.880 32,315 -0.56(-6.64%)
Jul 28, 2009 8.250 8.450 8.150 8.440 71,621 -0.14(-1.63%)
Jul 27, 2009 8.650 8.650 8.450 8.580 26,131 -0.02(-0.23%)
Jul 24, 2009 8.530 8.600 8.410 8.600 81,586 +0.10(+1.18%)
Jul 23, 2009 8.220 8.500 8.220 8.500 36,222 +0.42(+5.20%)
Jul 22, 2009 8.050 8.150 8.000 8.080 43,234 -0.12(-1.46%)
Jul 21, 2009 8.280 8.440 8.180 8.200 68,256 -0.29(-3.42%)
Jul 20, 2009 8.170 8.490 8.170 8.490 42,650 +0.31(+3.79%)
Jul 17, 2009 8.050 8.210 8.040 8.180 50,381 +0.13(+1.61%)
Jul 16, 2009 7.950 8.160 7.950 8.050 45,028 +0.12(+1.51%)
Jul 15, 2009 7.660 7.930 7.660 7.930 29,297 +0.48(+6.44%)
Jul 14, 2009 7.530 7.570 7.350 7.450 22,602 +0.12(+1.64%)
Jul 13, 2009 7.240 7.380 7.200 7.330 33,779 +0.13(+1.81%)
Jul 10, 2009 7.180 7.290 7.070 7.200 60,915 -0.06(-0.83%)
Jul 09, 2009 7.130 7.310 7.120 7.260 51,671 +0.30(+4.31%)
Jul 08, 2009 7.080 7.170 6.900 6.960 59,973 -0.21(-2.93%)
Jul 07, 2009 7.260 7.320 7.170 7.170 43,075 -0.17(-2.32%)
Jul 06, 2009 7.110 7.340 7.110 7.340 72,240 +0.07(+0.96%)
Jul 02, 2009 7.400 7.400 7.230 7.270 67,985 -0.59(-7.51%)
Jul 01, 2009 7.680 7.880 7.680 7.860 35,560 +0.05(+0.64%)
Jun 30, 2009 7.840 7.880 7.670 7.810 45,775 -0.10(-1.26%)
Jun 29, 2009 7.850 7.940 7.820 7.910 50,816 +0.13(+1.67%)
Jun 26, 2009 7.640 7.790 7.630 7.780 19,061 +0.02(+0.26%)
Jun 25, 2009 7.580 7.830 7.570 7.760 59,069 +0.02(+0.26%)
Jun 24, 2009 7.870 7.990 7.730 7.740 43,115 -0.11(-1.40%)
Jun 23, 2009 7.610 7.860 7.610 7.850 77,695 +0.25(+3.29%)
Jun 22, 2009 7.790 7.790 7.540 7.600 31,970 -0.47(-5.82%)
Jun 19, 2009 7.850 8.160 7.800 8.070 49,402 -0.05(-0.62%)
Jun 18, 2009 8.000 8.390 8.000 8.120 121,986 -0.02(-0.25%)
Jun 17, 2009 7.880 8.140 7.840 8.140 79,303 +0.26(+3.30%)
Jun 16, 2009 7.880 8.090 7.860 7.880 43,966 +0.18(+2.34%)
Jun 15, 2009 8.000 8.000 7.600 7.700 36,698 -0.48(-5.87%)
Jun 12, 2009 8.200 8.400 8.050 8.180 64,901 -0.41(-4.77%)
Jun 11, 2009 8.380 8.680 8.380 8.590 52,925 +0.19(+2.26%)
Jun 10, 2009 8.320 8.490 8.250 8.400 96,685 +0.03(+0.36%)
Jun 09, 2009 8.220 8.430 8.220 8.370 40,961 -0.18(-2.11%)
Jun 08, 2009 8.510 8.630 8.370 8.550 27,599 -0.20(-2.29%)
Jun 05, 2009 8.900 8.900 8.690 8.750 29,426 -0.05(-0.57%)
Jun 04, 2009 8.880 8.970 8.680 8.800 82,500 +0.21(+2.44%)
Jun 03, 2009 8.850 8.930 8.570 8.590 47,956 -0.43(-4.77%)
Jun 02, 2009 8.750 9.220 8.750 9.020 99,076 -0.25(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.