Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.31 15.31 15.31 15.31 27,318 +0.81(+5.57%)
Aug 30, 2011 14.50 14.50 14.50 14.50 17,467 +2.15(+17.41%)
Aug 09, 2011 12.35 12.35 12.35 0 -4.30(-25.81%)
Aug 04, 2011 16.65 16.65 16.65 0 -0.05(-0.30%)
Aug 03, 2011 16.70 16.70 16.70 16.70 7,258 -2.44(-12.73%)
Aug 01, 2011 19.14 19.14 19.14 0 -0.65(-3.29%)
Jul 29, 2011 19.79 19.79 19.79 19.79 3,475 -0.56(-2.77%)
Jul 28, 2011 20.35 20.35 20.35 20.35 250 -0.30(-1.47%)
Jul 12, 2011 20.65 20.65 20.65 0 -1.64(-7.35%)
Jul 06, 2011 22.29 22.29 22.29 0 -0.09(-0.38%)
Jun 09, 2011 22.38 22.38 22.38 0 -0.36(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.