Indicators

Ozop Energy Solutions Inc (OP: OZSC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0008	0.0009	0.0008	0.0009	18,267,808	+0.00(+0.00%)
Jun 27, 2024	0.0009	0.0009	0.0008	0.0009	4,181,323	+0.00(+12.50%)
Jun 26, 2024	0.0009	0.0009	0.0008	0.0008	22,417,374	-0.00(-11.11%)
Jun 25, 2024	0.0009	0.0009	0.0008	0.0009	55,794,904	+0.00(+0.00%)
Jun 24, 2024	0.0008	0.0009	0.0008	0.0009	64,355,504	+0.00(+0.00%)
Jun 21, 2024	0.0009	0.0009	0.0008	0.0009	54,671,644	+0.00(+0.00%)
Jun 20, 2024	0.0008	0.0009	0.0008	0.0009	45,718,104	+0.00(+0.00%)
Jun 18, 2024	0.0008	0.0009	0.0008	0.0009	55,476,656	+0.00(+0.00%)
Jun 17, 2024	0.0009	0.0009	0.0008	0.0009	42,235,184	+0.00(+0.00%)
Jun 14, 2024	0.0008	0.0009	0.0008	0.0009	62,343,800	+0.00(+0.00%)
Jun 13, 2024	0.0009	0.0009	0.0008	0.0009	51,004,604	+0.00(+0.00%)
Jun 12, 2024	0.0009	0.0010	0.0008	0.0009	44,854,712	+0.00(+0.00%)
Jun 11, 2024	0.0010	0.0010	0.0009	0.0009	13,066,884	-0.00(-10.00%)
Jun 10, 2024	0.0010	0.0010	0.0008	0.0010	36,279,284	+0.00(+11.11%)
Jun 07, 2024	0.0010	0.0010	0.0008	0.0009	108,312,512	-0.00(-10.00%)
Jun 06, 2024	0.0009	0.0011	0.0009	0.0010	60,748,356	-0.00(-9.09%)
Jun 05, 2024	0.0010	0.0011	0.0009	0.0011	67,403,528	+0.00(+10.00%)
Jun 04, 2024	0.0010	0.0011	0.0009	0.0010	63,637,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.