Skip to main content

Ozop Energy Solutions Inc (OP: OZSC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0008 0.0009 0.0008 0.0009 18,267,808 +0.00(+0.00%)
Jun 27, 2024 0.0009 0.0009 0.0008 0.0009 4,181,323 +0.00(+12.50%)
Jun 26, 2024 0.0009 0.0009 0.0008 0.0008 22,417,374 -0.00(-11.11%)
Jun 25, 2024 0.0009 0.0009 0.0008 0.0009 55,794,904 +0.00(+0.00%)
Jun 24, 2024 0.0008 0.0009 0.0008 0.0009 64,355,504 +0.00(+0.00%)
Jun 21, 2024 0.0009 0.0009 0.0008 0.0009 54,671,644 +0.00(+0.00%)
Jun 20, 2024 0.0008 0.0009 0.0008 0.0009 45,718,104 +0.00(+0.00%)
Jun 18, 2024 0.0008 0.0009 0.0008 0.0009 55,476,656 +0.00(+0.00%)
Jun 17, 2024 0.0009 0.0009 0.0008 0.0009 42,235,184 +0.00(+0.00%)
Jun 14, 2024 0.0008 0.0009 0.0008 0.0009 62,343,800 +0.00(+0.00%)
Jun 13, 2024 0.0009 0.0009 0.0008 0.0009 51,004,604 +0.00(+0.00%)
Jun 12, 2024 0.0009 0.0010 0.0008 0.0009 44,854,712 +0.00(+0.00%)
Jun 11, 2024 0.0010 0.0010 0.0009 0.0009 13,066,884 -0.00(-10.00%)
Jun 10, 2024 0.0010 0.0010 0.0008 0.0010 36,279,284 +0.00(+11.11%)
Jun 07, 2024 0.0010 0.0010 0.0008 0.0009 108,312,512 -0.00(-10.00%)
Jun 06, 2024 0.0009 0.0011 0.0009 0.0010 60,748,356 -0.00(-9.09%)
Jun 05, 2024 0.0010 0.0011 0.0009 0.0011 67,403,528 +0.00(+10.00%)
Jun 04, 2024 0.0010 0.0011 0.0009 0.0010 63,637,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.