Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1226 +0.0059 (+5.06%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0428	0.0428	0.0428	0	+0.01(+26.25%)
Jun 27, 2018	0.0500	0.0500	0.0339	0.0339	55,098	-0.01(-26.94%)
Jun 26, 2018	0.0464	0.0497	0.0401	0.0464	125,074	-0.00(-6.17%)
Jun 25, 2018	0.0546	0.0550	0.0410	0.0495	363,788	-0.00(-1.10%)
Jun 22, 2018	0.0583	0.0590	0.0500	0.0500	100,347	-0.01(-23.08%)
Jun 21, 2018	0.0590	0.0689	0.0590	0.0650	137,124	+0.01(+20.82%)
Jun 20, 2018	0.0574	0.0590	0.0500	0.0538	505,374	-0.00(-2.18%)
Jun 19, 2018	0.0650	0.0750	0.0500	0.0550	284,369	-0.02(-23.72%)
Jun 18, 2018	0.0818	0.0910	0.0642	0.0721	289,293	-0.02(-19.89%)
Jun 15, 2018		0.1000	0.0904	0.0900	498,001	-0.00(-0.44%)
Jun 14, 2018	0.1250	0.1310	0.0789	0.0904	706,845	-0.03(-24.67%)
Jun 13, 2018	0.1558	0.1630	0.1174	0.1200	1,040,708	-0.04(-22.88%)
Jun 12, 2018	0.1481	0.2000	0.1481	0.1556	2,396,309	+0.01(+5.85%)
Jun 11, 2018	0.1501	0.1501	0.1470	0.1470	43,110	-0.02(-10.37%)
Jun 08, 2018	0.1640	0.1640	0.1640	0.1640	333	+0.01(+9.33%)
Jun 07, 2018	0.1479	0.1500	0.1453	0.1500	2,581	+0.02(+14.42%)
Jun 06, 2018	0.1311	0.1311	0.1311	0.1311	1,200	+0.00(+1.12%)
Jun 05, 2018	0.1440	0.1440	0.1296	0.1296	21,340	-0.01(-10.09%)
Jun 04, 2018	0.1382	0.1471	0.1382	0.1442	6,102	-0.01(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.