Indicators

Smith [Ds] Plc (OP: DITHF )

4.300 UNCHANGED

Last Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		4.080	4.080	4.080	0	+0.00(+0.00%)
Aug 26, 2019		4.080	4.080	4.080	0	+0.23(+5.97%)
Aug 19, 2019		3.850	3.850	3.850	0	-0.05(-1.28%)
Aug 14, 2019		3.900	3.900	3.900	0	-0.12(-2.99%)
Aug 12, 2019		4.020	4.020	4.020	0	+0.07(+1.77%)
Aug 07, 2019		3.950	3.950	3.950	0	-0.04(-1.00%)
Aug 05, 2019		3.990	3.990	3.990	0	-0.51(-11.33%)
Jul 10, 2019		4.500	4.500	4.500	0	+0.07(+1.58%)
Jun 27, 2019		4.430	4.430	4.430	0	+0.00(+0.00%)
Jun 24, 2019		4.430	4.430	4.430	0	+0.13(+3.02%)
Jun 12, 2019		4.300	4.300	4.300	0	+0.10(+2.38%)
Jun 11, 2019		4.200	4.200	4.200	11,376	+0.00(+0.00%)
Jun 07, 2019		4.200	4.200	4.200	0	+0.00(+0.00%)
Jun 06, 2019	4.150	4.200	4.150	4.200	1,000	+0.21(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.