Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Classworx Inc (OP: CHNO )

N/A UNCHANGED
Last Price Updated: 1:36 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.250 1.250 1.250 0 -1.00(-44.44%)
Aug 30, 2021 2.250 2.250 2.250 2.250 260 +0.04(+1.81%)
Aug 27, 2021 2.210 2.210 2.210 2.210 255 -0.04(-1.78%)
Aug 24, 2021 2.250 2.250 2.250 37 +0.23(+11.39%)
Aug 20, 2021 2.020 2.020 2.020 49 -0.88(-30.34%)
Aug 19, 2021 1.750 3.000 0.5000 2.900 5,658 +1.00(+52.63%)
Aug 13, 2021 1.900 1.900 1.900 68 +0.05(+2.70%)
Aug 11, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 10, 2021 1.850 1.850 1.850 1.850 106 +0.00(+0.00%)
Aug 09, 2021 1.900 1.925 1.850 1.850 750 +0.10(+5.71%)
Aug 05, 2021 1.750 1.750 1.750 0 -0.30(-14.63%)
Jul 30, 2021 2.050 2.050 2.050 36 -0.76(-27.05%)
Jul 29, 2021 2.890 2.890 2.810 2.810 758 -0.33(-10.51%)
Jul 26, 2021 3.140 3.140 3.140 0 +0.10(+3.29%)
Jul 23, 2021 2.800 3.050 1.910 3.040 1,731 +0.29(+10.55%)
Jul 22, 2021 2.750 2.750 2.750 2.750 550 -0.05(-1.79%)
Jul 21, 2021 2.800 2.800 2.800 2.800 321 +1.00(+55.56%)
Jul 20, 2021 1.940 1.940 1.800 1.800 937 -0.23(-11.33%)
Jul 19, 2021 1.980 3.000 1.980 2.030 7,671 +0.05(+2.53%)
Jul 16, 2021 1.975 1.980 1.975 1.980 574 +0.03(+1.54%)
Jul 14, 2021 1.950 1.950 1.950 0 +0.20(+11.43%)
Jul 09, 2021 1.750 1.750 1.750 0 -0.35(-16.67%)
Jul 08, 2021 1.750 2.100 1.750 2.100 879 -0.50(-19.23%)
Jul 07, 2021 2.900 2.900 2.600 2.600 976 +0.10(+4.00%)
Jul 06, 2021 3.000 3.000 2.160 2.500 721 +0.50(+25.00%)
Jun 30, 2021 2.000 2.000 2.000 0 +0.41(+25.79%)
Jun 29, 2021 1.590 1.590 1.590 1.590 175 +0.19(+13.57%)
Jun 28, 2021 1.500 1.850 1.060 1.400 3,316 -0.08(-5.41%)
Jun 25, 2021 1.480 1.480 1.480 1.480 1,755 -0.01(-0.67%)
Jun 23, 2021 1.490 1.490 1.490 0 -0.11(-6.88%)
Jun 22, 2021 1.500 1.600 1.500 1.600 220 -0.15(-8.57%)
Jun 21, 2021 1.750 1.750 1.750 1.750 157 +0.00(+0.00%)
Jun 16, 2021 1.750 1.750 1.750 0 +0.69(+65.09%)
Jun 15, 2021 1.260 1.260 1.060 1.060 425 +0.05(+4.95%)
Jun 09, 2021 1.010 1.010 1.010 70 -0.24(-19.20%)
Jun 07, 2021 1.250 1.250 1.250 50 -0.29(-18.83%)
Jun 04, 2021 1.100 1.540 0.8800 1.540 5,070 +0.29(+23.20%)
Jun 03, 2021 1.100 1.250 1.100 1.250 2,392 -0.05(-3.85%)
Jun 02, 2021 0.9500 1.390 0.9500 1.300 4,713 +0.43(+49.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.