Indicators

Northern Superior (OP: NSUPF )

0.4949 +0.0015 (+0.30%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.2348	0.2348	0.2348	0.2348	1,000	-0.03(-9.76%)
Aug 30, 2011	0.2704	0.2704	0.2602	0.2602	25,000	+0.00(+0.85%)
Aug 25, 2011		0.2580	0.2580	0.2580	0	-0.05(-15.63%)
Aug 17, 2011		0.3058	0.3058	0.3058	0	+0.02(+5.45%)
Aug 15, 2011		0.2900	0.2900	0.2900	0	-0.02(-6.87%)
Aug 11, 2011		0.3114	0.3114	0.3114	0	-0.01(-3.89%)
Aug 08, 2011	0.3240	0.3240	0.3240	0.3240	0	-0.09(-21.34%)
Aug 02, 2011	0.4119	0.4119	0.4119	0.4119	0	-0.01(-2.62%)
Jul 25, 2011		0.4230	0.4230	0.4230	0	+0.02(+4.44%)
Jul 22, 2011	0.4050	0.4050	0.4050	0.4050	2,000	-0.01(-3.57%)
Jul 19, 2011	0.4200	0.4200	0.4200	0.4200	0	-0.18(-29.77%)
Jul 18, 2011	0.4429	0.5980	0.4429	0.5980	50,000	+0.20(+51.78%)
Jul 14, 2011		0.3940	0.3940	0.3940	0	-0.02(-4.48%)
Jul 12, 2011		0.4125	0.4125	0.4125	0	+0.13(+44.08%)
Jul 05, 2011		0.2863	0.2863	0.2863	0	-0.00(-1.38%)
Jun 30, 2011		0.2903	0.2903	0.2903	0	-0.07(-19.07%)
Jun 22, 2011		0.3587	0.3587	0.3587	0	-0.01(-3.05%)
Jun 15, 2011		0.3700	0.3700	0.3700	0	+0.03(+7.40%)
Jun 08, 2011		0.3445	0.3445	0.3445	0	+0.01(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.