Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0108 -0.0002 (-1.82%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0101 0.0101 0.0101 0.0101 11,000 +0.00(+0.00%)
Aug 27, 2020 0.0101 0.0101 0.0101 0 -0.00(-6.48%)
Aug 26, 2020 0.0108 0.0108 0.0108 0.0108 100,000 -0.00(-9.24%)
Aug 25, 2020 0.0109 0.0119 0.0108 0.0119 536,715 +0.00(+3.48%)
Aug 24, 2020 0.0125 0.0126 0.0107 0.0115 656,589 -0.00(-11.54%)
Aug 21, 2020 0.0100 0.0158 0.0095 0.0130 2,119,500 +0.00(+4.00%)
Aug 20, 2020 0.0100 0.0125 0.0095 0.0125 592,000 +0.00(+13.64%)
Aug 19, 2020 0.0113 0.0125 0.0091 0.0110 519,614 +0.00(+0.00%)
Aug 18, 2020 0.0112 0.0120 0.0090 0.0110 807,297 -0.00(-0.90%)
Aug 17, 2020 0.0136 0.0136 0.0111 0.0111 463,600 -0.00(-10.48%)
Aug 14, 2020 0.0111 0.0124 0.0111 0.0124 192,900 +0.00(+11.71%)
Aug 13, 2020 0.0116 0.0125 0.0111 0.0111 589,425 -0.00(-4.31%)
Aug 12, 2020 0.0133 0.0133 0.0115 0.0116 864,900 -0.01(-31.76%)
Aug 11, 2020 0.0171 0.0192 0.0131 0.0170 1,355,175 -0.00(-15.00%)
Aug 10, 2020 0.0155 0.0221 0.0155 0.0200 518,200 +0.01(+33.33%)
Aug 07, 2020 0.0120 0.0150 0.0105 0.0150 819,500 +0.00(+15.38%)
Aug 06, 2020 0.0106 0.0169 0.0106 0.0130 485,200 +0.00(+18.18%)
Aug 05, 2020 0.0120 0.0144 0.0105 0.0110 265,535 -0.00(-5.98%)
Aug 04, 2020 0.0117 0.0117 0.0117 0.0117 57,750 +0.00(+0.00%)
Aug 03, 2020 0.0117 0.0117 0.0117 0.0117 86,250 +0.00(+0.00%)
Jul 31, 2020 0.0169 0.0169 0.0080 0.0117 331,500 +0.00(+6.36%)
Jul 30, 2020 0.0200 0.0200 0.0050 0.0110 389,700 -0.00(-10.57%)
Jul 29, 2020 0.0131 0.0131 0.0101 0.0123 375,000 -0.00(-23.12%)
Jul 28, 2020 0.0150 0.0170 0.0130 0.0160 439,338 +0.00(+3.23%)
Jul 27, 2020 0.0183 0.0183 0.0151 0.0155 83,022 -0.00(-4.91%)
Jul 24, 2020 0.0163 0.0163 0.0163 0.0163 19,500 +0.00(+0.62%)
Jul 23, 2020 0.0166 0.0166 0.0162 0.0162 48,500 +0.00(+0.62%)
Jul 22, 2020 0.0161 0.0161 0.0161 0.0161 20,475 +0.00(+0.00%)
Jul 21, 2020 0.0161 0.0161 0.0161 0.0161 43,500 -0.00(-10.56%)
Jul 20, 2020 0.0215 0.0215 0.0180 0.0180 63,100 +0.00(+11.80%)
Jul 17, 2020 0.0200 0.0200 0.0161 0.0161 65,900 +0.00(+5.92%)
Jul 16, 2020 0.0152 0.0152 0.0151 0.0152 63,600 +0.00(+0.00%)
Jul 15, 2020 0.0170 0.0170 0.0152 0.0152 79,900 -0.00(-10.59%)
Jul 14, 2020 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-11.92%)
Jul 13, 2020 0.0151 0.0215 0.0151 0.0193 81,100 +0.00(+26.97%)
Jul 10, 2020 0.0200 0.0210 0.0151 0.0152 120,500 +0.00(+0.00%)
Jul 09, 2020 0.0152 0.0220 0.0152 0.0152 164,200 -0.00(-1.30%)
Jul 08, 2020 0.0154 0.0154 0.0154 0.0154 65,000 -0.00(-9.41%)
Jul 07, 2020 0.0135 0.0170 0.0135 0.0170 50,000 -0.00(-19.05%)
Jul 06, 2020 0.0121 0.0210 0.0121 0.0210 70,500 -0.00(-4.55%)
Jul 02, 2020 0.0111 0.0220 0.0111 0.0220 14,000 +0.00(+0.00%)
Jul 01, 2020 0.0151 0.0220 0.0111 0.0220 186,214 +0.01(+44.74%)
Jun 29, 2020 0.0152 0.0152 0.0152 0 -0.00(-0.65%)
Jun 26, 2020 0.0153 0.0153 0.0152 0.0153 70,000 -0.00(-10.00%)
Jun 25, 2020 0.0160 0.0170 0.0160 0.0170 36,000 +0.00(+13.33%)
Jun 24, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 23, 2020 0.0167 0.0170 0.0135 0.0150 343,720 -0.01(-28.57%)
Jun 19, 2020 0.0210 0.0210 0.0210 0 +0.00(+7.69%)
Jun 18, 2020 0.0195 0.0195 0.0195 0.0195 8,250 -0.00(-15.22%)
Jun 17, 2020 0.0166 0.0230 0.0165 0.0230 4,200 -0.00(-7.26%)
Jun 15, 2020 0.0248 0.0248 0.0248 0 +0.00(+24.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+28.21%)
Jun 11, 2020 0.0200 0.0235 0.0152 0.0156 210,968 -0.00(-13.81%)
Jun 10, 2020 0.0215 0.0248 0.0180 0.0181 107,100 -0.00(-21.30%)
Jun 09, 2020 0.0220 0.0250 0.0180 0.0230 290,500 +0.01(+35.29%)
Jun 08, 2020 0.0170 0.0170 0.0170 0.0170 500 +0.00(+21.43%)
Jun 05, 2020 0.0140 0.0239 0.0140 0.0140 45,700 -0.00(-12.50%)
Jun 04, 2020 0.0185 0.0185 0.0135 0.0160 398,392 -0.00(-20.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-16.67%)
Jun 02, 2020 0.0175 0.0250 0.0160 0.0240 198,236 +0.01(+32.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.