Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0007 0.0007 0.0007 0.0007 2,800 +0.00(+0.00%)
Aug 30, 2022 0.0008 0.0008 0.0007 0.0007 37,984 -0.00(-86.00%)
Aug 25, 2022 0.0050 58 +0.00(+614.29%)
Aug 24, 2022 0.0007 0.0007 0.0007 0.0007 7,684 -0.00(-30.00%)
Aug 23, 2022 0.0010 0.0010 0.0010 0.0010 4,440 +0.00(+0.00%)
Aug 22, 2022 0.0010 0.0010 0.0010 0.0010 1,429 +0.00(+0.00%)
Aug 19, 2022 0.0010 0.0010 0.0010 0.0010 13,069 +0.00(+0.00%)
Aug 18, 2022 0.0010 0.0010 0.0010 0.0010 9,045 +0.00(+0.00%)
Aug 17, 2022 0.0010 0.0010 0.0010 0.0010 31,132 +0.00(+0.00%)
Aug 16, 2022 0.0010 0.0010 0.0010 0.0010 75,211 +0.00(+0.00%)
Aug 15, 2022 0.0010 0.0010 0.0010 0.0010 24,889 +0.00(+0.00%)
Aug 12, 2022 0.0008 0.0010 0.0008 0.0010 15,406 +0.00(+11.11%)
Aug 11, 2022 0.0009 0.0009 0.0008 0.0009 6,262 -0.00(-10.00%)
Aug 10, 2022 0.0010 0.0010 0.0010 0.0010 18,093 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0010 0.0008 0.0010 43,215 +0.00(+42.86%)
Aug 08, 2022 0.0007 0.0007 0.0007 0.0007 3,254 +0.00(+0.00%)
Aug 05, 2022 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0007 0.0007 0.0007 10,869 -0.00(-41.67%)
Aug 03, 2022 0.0012 0.0012 0.0012 0.0012 2,250 +0.00(+20.00%)
Aug 02, 2022 0.0007 0.0010 0.0007 0.0010 10,437 -0.00(-23.08%)
Aug 01, 2022 0.0014 0.0014 0.0013 0.0013 111,078 -0.00(-13.33%)
Jul 27, 2022 0.0015 58 +0.00(+15.38%)
Jul 26, 2022 0.0013 0.0013 0.0013 0.0013 1,449 +0.00(+8.33%)
Jul 25, 2022 0.0012 0.0012 0.0012 0.0012 10,300 +0.00(+0.00%)
Jul 22, 2022 0.0012 0.0012 0.0012 0.0012 1,616 +0.00(+9.09%)
Jul 21, 2022 0.0011 0.0011 0.0011 0.0011 13,529 +0.00(+0.00%)
Jul 20, 2022 0.0011 0.0011 0.0011 0.0011 10,571 +0.00(+0.00%)
Jul 19, 2022 0.0011 0.0012 0.0011 0.0011 35,217 +0.00(+37.50%)
Jul 18, 2022 0.0007 0.0008 0.0007 0.0008 34,837 -0.00(-83.67%)
Jul 15, 2022 0.0048 0.0049 0.0048 0.0049 120,089 +0.00(+512.50%)
Jul 14, 2022 0.0006 0.0008 0.0006 0.0008 29,277 +0.00(+33.33%)
Jul 13, 2022 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 12, 2022 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0006 0.0006 0.0006 1,788 -0.00(-33.33%)
Jul 08, 2022 0.0009 0.0009 0.0008 0.0009 1,907 +0.00(+28.57%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0007 37,834 +0.00(+16.67%)
Jul 05, 2022 0.0006 0 +0.00(+0.00%)
Jun 30, 2022 0.0006 0 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0006 0.0006 2,201 +0.00(+0.00%)
Jun 28, 2022 0.0006 0.0006 0.0006 0.0006 1,263 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0006 0.0006 4,978 +0.00(+0.00%)
Jun 24, 2022 0.0006 0.0006 0.0006 0.0006 47,355 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0006 0.0006 0.0006 3,969 +0.00(+0.00%)
Jun 21, 2022 0.0006 58 +0.00(+0.00%)
Jun 17, 2022 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Jun 16, 2022 0.0006 0.0006 0.0006 0.0006 971 +0.00(+0.00%)
Jun 15, 2022 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jun 14, 2022 0.0006 0.0006 0.0006 0.0006 69,333 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0006 0.0006 570 +0.00(+0.00%)
Jun 10, 2022 0.0005 0.0006 0.0005 0.0006 3,692 +0.00(+20.00%)
Jun 08, 2022 0.0005 0 +0.00(+0.00%)
Jun 07, 2022 0.0005 0.0005 0.0005 0.0005 40,755 +0.00(+0.00%)
Jun 06, 2022 0.0005 0.0005 0.0005 0.0005 25,400 -0.00(-73.68%)
Jun 03, 2022 0.0020 0.0020 0.0019 0.0019 20,099 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.